R0AR TOKEN Historical Data

1R0R Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00245
+0.06%
$ 17.32 million $ 48,835
Nov 24, 11 AM $ 0.00245
+0.02%
$ 17.32 million $ 48,884
Nov 24, 10 AM $ 0.00245
+0.08%
$ 17.32 million $ 48,775
Nov 24, 9 AM $ 0.00245
-1.07%
$ 17.3 million $ 48,810
Nov 24, 8 AM $ 0.00248
+0.19%
$ 17.49 million $ 48,956
Nov 24, 7 AM $ 0.00248
-0.16%
$ 17.53 million $ 49,133
Nov 24, 6 AM $ 0.00248
-1.13%
$ 17.53 million $ 49,058
Nov 24, 5 AM $ 0.00251
+1.62%
$ 17.73 million $ 48,578
Nov 24, 4 AM $ 0.00247
-1.20%
$ 17.45 million $ 48,801
Nov 24, 3 AM $ 0.0025
+0.80%
$ 17.66 million $ 49,082
Nov 24, 2 AM $ 0.00248
+1.13%
$ 17.52 million $ 49,166
Nov 24, 1 AM $ 0.00245
+0.50%
$ 17.32 million $ 49,938
Nov 24, 12 AM $ 0.00244
-1.20%
$ 17.21 million $ 50,828
Nov 23, 11 PM $ 0.00247
-1.20%
$ 17.41 million $ 51,752
Nov 23, 10 PM $ 0.00251
-0.35%
$ 17.65 million $ 51,138
Nov 23, 9 PM $ 0.00252
+0.45%
$ 17.72 million $ 51,240
Nov 23, 8 PM $ 0.0025
+1.34%
$ 17.64 million $ 50,978
Nov 23, 7 PM $ 0.00249
+1.78%
$ 17.53 million $ 50,074
Nov 23, 6 PM $ 0.00244
+0.43%
$ 17.22 million $ 46,703
Nov 23, 5 PM $ 0.00243
-0.64%
$ 17.15 million $ 46,510
Nov 23, 4 PM $ 0.00245
-1.35%
$ 17.26 million $ 46,530
Nov 23, 3 PM $ 0.00248
+0.57%
$ 17.46 million $ 46,490
Nov 23, 2 PM $ 0.00246
-0.85%
$ 17.36 million $ 45,814
Nov 23, 1 PM $ 0.00249
+0.17%
$ 17.51 million $ 45,970
Nov 23, 12 PM $ 0.00248
+0.76%
$ 17.49 million $ 45,589
Nov 23, 11 AM $ 0.00246
+0.22%
$ 17.34 million $ 45,312
Nov 23, 10 AM $ 0.00246
-0.30%
$ 17.31 million $ 45,219
Nov 23, 9 AM $ 0.00246
+0.07%
$ 17.34 million $ 45,126
Nov 23, 8 AM $ 0.00246
+0.78%
$ 17.35 million $ 44,910
Nov 23, 7 AM $ 0.00244
-0.68%
$ 17.21 million $ 45,188
Nov 23, 6 AM $ 0.00246
-0.54%
$ 17.33 million $ 45,014
Nov 23, 5 AM $ 0.00247
-0.05%
$ 17.42 million $ 45,494
Nov 23, 4 AM $ 0.00247
+0.02%
$ 17.43 million $ 45,635
Nov 23, 3 AM $ 0.00247
-0.12%
$ 17.43 million $ 45,893
Nov 23, 2 AM $ 0.00248
+0.56%
$ 17.45 million $ 46,114
Nov 23, 1 AM $ 0.00246
+1.14%
$ 17.35 million $ 46,020
Nov 23, 12 AM $ 0.00244
+0.13%
$ 17.16 million $ 45,815
Nov 22, 11 PM $ 0.00243
-0.62%
$ 17.14 million $ 45,812
Nov 22, 10 PM $ 0.00245
+1.48%
$ 17.24 million $ 46,411
Nov 22, 9 PM $ 0.00241
+0.22%
$ 16.99 million $ 46,619
Nov 22, 8 PM $ 0.00241
-0.28%
$ 16.95 million $ 46,743
Nov 22, 7 PM $ 0.00241
-0.03%
$ 17 million $ 46,381
Nov 22, 6 PM $ 0.00241
+0.09%
$ 17.01 million $ 46,366
Nov 22, 5 PM $ 0.00241
-0.31%
$ 16.99 million $ 45,901
Nov 22, 4 PM $ 0.00241
+0.75%
$ 17.01 million $ 44,896
Nov 22, 3 PM $ 0.0024
-0.39%
$ 16.88 million $ 45,130
Nov 22, 2 PM $ 0.00241
+0.94%
$ 16.94 million $ 45,530
Nov 22, 1 PM $ 0.00239
+0.09%
$ 16.8 million $ 45,456
Nov 22, 12 PM $ 0.00239
-0.68%
$ 16.81 million $ 45,784
Nov 22, 11 AM $ 0.00241
+0.95%
$ 16.94 million $ 45,722