Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.000901
-0.08%
$6.78 million $49,072
May 6, 3 PM $0.000901
-0.05%
$6.78 million $50,432
May 6, 2 PM $0.000902
-0.27%
$6.79 million $51,014
May 6, 1 PM $0.000905
-1.56%
$6.8 million $51,917
May 6, 12 PM $0.000919
-0.42%
$6.91 million $51,956
May 6, 11 AM $0.000923
+0.05%
$6.94 million $52,988
May 6, 10 AM $0.000922
+0.13%
$6.93 million $53,611
May 6, 9 AM $0.000921
+0.75%
$6.92 million $54,252
May 6, 8 AM $0.000914
+0.95%
$6.87 million $54,218
May 6, 7 AM $0.000906
+0.26%
$6.81 million $54,210
May 6, 6 AM $0.000904
+0.14%
$6.8 million $54,319
May 6, 5 AM $0.000902
-0.06%
$6.79 million $54,612
May 6, 4 AM $0.000903
-0.44%
$6.79 million $54,926
May 6, 3 AM $0.000907
+0.38%
$6.82 million $55,227
May 6, 2 AM $0.000903
-0.40%
$6.79 million $55,475
May 6, 1 AM $0.000907
+0.60%
$6.82 million $55,437
May 6, 12 AM $0.000902
+0.03%
$6.78 million $55,232
May 5, 11 PM $0.000902
-0.11%
$6.79 million $55,365
May 5, 10 PM $0.000904
-0.42%
$6.79 million $55,460
May 5, 9 PM $0.000907
-0.35%
$6.82 million $56,372
May 5, 8 PM $0.00091
+0.40%
$6.84 million $57,262
May 5, 7 PM $0.000907
+0.00%
$6.82 million $57,602
May 5, 6 PM $0.000906
+0.47%
$6.81 million $58,564
May 5, 5 PM $0.000902
-0.09%
$6.78 million $58,151
May 5, 4 PM $0.000904
-0.66%
$6.8 million $57,722
May 5, 3 PM $0.00091
+0.22%
$6.84 million $56,661
May 5, 2 PM $0.000908
-0.37%
$6.83 million $56,352
May 5, 1 PM $0.000912
+0.08%
$6.86 million $55,883
May 5, 12 PM $0.000911
+0.47%
$6.85 million $55,829
May 5, 11 AM $0.000907
+0.04%
$6.82 million $56,258
May 5, 10 AM $0.000906
+0.93%
$6.82 million $56,627
May 5, 9 AM $0.000898
+0.03%
$6.75 million $55,974
May 5, 8 AM $0.000897
-0.15%
$6.75 million $56,397
May 5, 7 AM $0.000898
+0.00%
$6.75 million $56,391
May 5, 6 AM $0.000898
+0.00%
$6.75 million $56,793
May 5, 5 AM $0.000898
+0.00%
$6.75 million $57,383
May 5, 4 AM $0.000898
+0.04%
$6.76 million $57,424
May 5, 3 AM $0.000898
+0.00%
$6.75 million $57,512
May 5, 2 AM $0.000898
+0.03%
$6.75 million $57,871
May 5, 1 AM $0.000897
-0.07%
$6.75 million $57,527
May 5, 12 AM $0.000898
+0.00%
$6.75 million $57,861
May 4, 11 PM $0.000898
+0.07%
$6.75 million $57,664
May 4, 10 PM $0.000897
-0.07%
$6.75 million $57,539
May 4, 9 PM $0.000898
-0.11%
$6.75 million $57,937
May 4, 8 PM $0.000898
-0.26%
$6.76 million $57,562
May 4, 7 PM $0.000901
-0.19%
$6.77 million $57,530
May 4, 6 PM $0.000902
-0.59%
$6.78 million $57,130
May 4, 5 PM $0.000908
+0.81%
$6.83 million $57,672
May 4, 4 PM $0.000901
+0.33%
$6.77 million $58,182
May 4, 3 PM $0.000897
-1.14%
$6.75 million $58,622