R0AR TOKEN Historical Data

1R0R Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00241
+0.95%
$ 16.94 million $ 45,722
Nov 22, 10 AM $ 0.00238
-0.42%
$ 16.78 million $ 46,149
Nov 22, 9 AM $ 0.00239
-0.40%
$ 16.85 million $ 46,349
Nov 22, 8 AM $ 0.0024
-0.57%
$ 16.92 million $ 45,916
Nov 22, 7 AM $ 0.00242
-0.05%
$ 17.06 million $ 46,192
Nov 22, 6 AM $ 0.00242
+0.74%
$ 17.07 million $ 45,880
Nov 22, 5 AM $ 0.00241
-0.32%
$ 16.94 million $ 46,191
Nov 22, 4 AM $ 0.00241
-0.41%
$ 17 million $ 46,560
Nov 22, 3 AM $ 0.00242
-2.24%
$ 17.07 million $ 46,775
Nov 22, 2 AM $ 0.00248
-1.22%
$ 17.46 million $ 46,614
Nov 22, 1 AM $ 0.00251
+0.23%
$ 17.67 million $ 46,625
Nov 22, 12 AM $ 0.0025
+0.00%
$ 17.63 million $ 46,643
Nov 21, 11 PM $ 0.00251
+1.32%
$ 17.65 million $ 46,551
Nov 21, 10 PM $ 0.00247
-1.50%
$ 17.43 million $ 46,418
Nov 21, 9 PM $ 0.00251
+1.13%
$ 17.71 million $ 46,085
Nov 21, 8 PM $ 0.00249
-0.32%
$ 17.5 million $ 45,986
Nov 21, 7 PM $ 0.00249
-1.11%
$ 17.56 million $ 46,703
Nov 21, 6 PM $ 0.00252
-0.09%
$ 17.76 million $ 46,928
Nov 21, 5 PM $ 0.00252
+1.04%
$ 17.78 million $ 48,256
Nov 21, 4 PM $ 0.0025
+1.81%
$ 17.6 million $ 49,027
Nov 21, 3 PM $ 0.00245
-2.38%
$ 17.29 million $ 47,384
Nov 21, 2 PM $ 0.00251
+0.74%
$ 17.69 million $ 57,387
Nov 21, 1 PM $ 0.0025
+1.04%
$ 17.63 million $ 69,130
Nov 21, 12 PM $ 0.00248
+0.12%
$ 17.43 million $ 68,897
Nov 21, 11 AM $ 0.00247
-0.39%
$ 17.41 million $ 69,014
Nov 21, 10 AM $ 0.00248
+0.33%
$ 17.5 million $ 68,948
Nov 21, 9 AM $ 0.00247
-1.98%
$ 17.42 million $ 69,150
Nov 21, 8 AM $ 0.00252
+0.78%
$ 17.77 million $ 69,358
Nov 21, 7 AM $ 0.0025
-2.40%
$ 17.64 million $ 68,372
Nov 21, 6 AM $ 0.00257
-0.58%
$ 18.09 million $ 68,581
Nov 21, 5 AM $ 0.00258
-0.39%
$ 18.14 million $ 67,825
Nov 21, 4 AM $ 0.00259
+0.00%
$ 18.25 million $ 67,472
Nov 21, 3 AM $ 0.00259
+0.71%
$ 18.25 million $ 67,206
Nov 21, 2 AM $ 0.00258
-2.03%
$ 18.17 million $ 67,730
Nov 21, 1 AM $ 0.00263
+0.22%
$ 18.54 million $ 67,665
Nov 21, 12 AM $ 0.00263
+0.71%
$ 18.52 million $ 67,970
Nov 20, 11 PM $ 0.00261
-1.64%
$ 18.4 million $ 68,053
Nov 20, 10 PM $ 0.00266
+0.24%
$ 18.7 million $ 68,007
Nov 20, 9 PM $ 0.00265
+1.37%
$ 18.69 million $ 68,078
Nov 20, 8 PM $ 0.00261
-0.16%
$ 18.41 million $ 68,063
Nov 20, 7 PM $ 0.00262
+0.90%
$ 18.4 million $ 68,017
Nov 20, 6 PM $ 0.00259
-0.51%
$ 18.27 million $ 67,882
Nov 20, 5 PM $ 0.00261
-2.70%
$ 18.37 million $ 67,142
Nov 20, 4 PM $ 0.00267
-2.34%
$ 18.84 million $ 67,982
Nov 20, 3 PM $ 0.00274
-1.58%
$ 19.33 million $ 70,042
Nov 20, 2 PM $ 0.00279
+0.12%
$ 19.68 million $ 64,237
Nov 20, 1 PM $ 0.00279
-0.86%
$ 19.66 million $ 52,011
Nov 20, 12 PM $ 0.00282
+0.07%
$ 19.83 million $ 52,230
Nov 20, 11 AM $ 0.00281
+0.28%
$ 19.8 million $ 52,461
Nov 20, 10 AM $ 0.0028
+0.04%
$ 19.74 million $ 52,137