R0AR TOKEN Historical Data

1R0R Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00098
-0.10%
$ 7 million $ 7,669
Jan 27, 9 AM $ 0.000984
-0.40%
$ 7.03 million $ 7,629
Jan 27, 8 AM $ 0.000988
-0.10%
$ 7.06 million $ 55,890
Jan 27, 7 AM $ 0.000991
+0.10%
$ 7.08 million $ 56,307
Jan 27, 6 AM $ 0.00099
-0.10%
$ 7.07 million $ 56,409
Jan 27, 5 AM $ 0.000993
-0.10%
$ 7.09 million $ 56,567
Jan 27, 4 AM $ 0.000994
+0.01%
$ 7.1 million $ 56,241
Jan 27, 3 AM $ 0.000994
-0.17%
$ 7.1 million $ 55,947
Jan 27, 2 AM $ 0.000994
+0.30%
$ 7.1 million $ 54,749
Jan 27, 1 AM $ 0.00099
+0.51%
$ 7.07 million $ 54,120
Jan 27, 12 AM $ 0.000985
-0.52%
$ 7.04 million $ 53,226
Jan 26, 11 PM $ 0.00099
+0.13%
$ 7.07 million $ 53,150
Jan 26, 10 PM $ 0.000989
-0.03%
$ 7.06 million $ 52,130
Jan 26, 9 PM $ 0.000989
+0.93%
$ 7.07 million $ 51,968
Jan 26, 8 PM $ 0.00098
-0.73%
$ 7 million $ 51,637
Jan 26, 7 PM $ 0.000987
-0.20%
$ 7.05 million $ 51,015
Jan 26, 6 PM $ 0.000987
+0.34%
$ 7.05 million $ 50,997
Jan 26, 5 PM $ 0.000984
+0.54%
$ 7.03 million $ 51,138
Jan 26, 4 PM $ 0.000981
+0.05%
$ 7.01 million $ 51,780
Jan 26, 3 PM $ 0.00098
-0.73%
$ 7.01 million $ 52,057
Jan 26, 2 PM $ 0.000987
-0.28%
$ 7.04 million $ 52,350
Jan 26, 1 PM $ 0.00099
+0.14%
$ 7.07 million $ 52,704
Jan 26, 12 PM $ 0.000989
+0.27%
$ 7.06 million $ 52,831
Jan 26, 11 AM $ 0.000985
-0.29%
$ 7.03 million $ 52,860
Jan 26, 10 AM $ 0.000987
+0.57%
$ 7.05 million $ 53,733
Jan 26, 9 AM $ 0.000982
-0.89%
$ 7.01 million $ 54,061
Jan 26, 8 AM $ 0.000992
+0.30%
$ 7.09 million $ 54,621
Jan 26, 7 AM $ 0.000989
+0.47%
$ 7.07 million $ 54,677
Jan 26, 6 AM $ 0.000984
+0.57%
$ 7.03 million $ 55,456
Jan 26, 5 AM $ 0.000978
+0.20%
$ 6.99 million $ 56,295
Jan 26, 4 AM $ 0.000976
+0.54%
$ 6.97 million $ 57,483
Jan 26, 3 AM $ 0.000969
-0.80%
$ 6.92 million $ 58,546
Jan 26, 2 AM $ 0.000976
-0.56%
$ 6.98 million $ 59,581
Jan 26, 1 AM $ 0.000982
+1.37%
$ 7.02 million $ 60,495
Jan 26, 12 AM $ 0.000968
+0.86%
$ 6.92 million $ 61,684
Jan 25, 11 PM $ 0.00096
+0.69%
$ 6.86 million $ 62,367
Jan 25, 10 PM $ 0.000953
-1.09%
$ 6.81 million $ 64,013
Jan 25, 9 PM $ 0.000964
+0.48%
$ 6.88 million $ 64,985
Jan 25, 8 PM $ 0.000959
-1.50%
$ 6.85 million $ 65,954
Jan 25, 7 PM $ 0.000973
-1.32%
$ 6.95 million $ 67,067
Jan 25, 6 PM $ 0.000986
-1.33%
$ 7.04 million $ 67,996
Jan 25, 5 PM $ 0.000999
-0.40%
$ 7.14 million $ 68,923
Jan 25, 4 PM $ 0.001
-1.03%
$ 7.17 million $ 69,554
Jan 25, 3 PM $ 0.00101
-0.03%
$ 7.24 million $ 69,728
Jan 25, 2 PM $ 0.00101
-0.52%
$ 7.24 million $ 69,756
Jan 25, 1 PM $ 0.00102
+0.13%
$ 7.28 million $ 69,478
Jan 25, 12 PM $ 0.00102
+0.30%
$ 7.27 million $ 69,480
Jan 25, 11 AM $ 0.00101
-0.49%
$ 7.25 million $ 69,429
Jan 25, 10 AM $ 0.00102
+0.30%
$ 7.28 million $ 68,941
Jan 25, 9 AM $ 0.00102
+0.23%
$ 7.26 million $ 68,378