Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.000906
+1.45%
$6.82 million $58,387
May 4, 1 PM $0.000893
-0.22%
$6.72 million $58,168
May 4, 12 PM $0.000895
+0.18%
$6.73 million $57,902
May 4, 11 AM $0.000893
-0.08%
$6.71 million $57,336
May 4, 10 AM $0.000893
-1.40%
$6.72 million $56,810
May 4, 9 AM $0.000906
+0.33%
$6.81 million $57,153
May 4, 8 AM $0.000903
-0.08%
$6.79 million $56,416
May 4, 7 AM $0.000903
-0.22%
$6.79 million $56,399
May 4, 6 AM $0.000905
-0.26%
$6.81 million $56,158
May 4, 5 AM $0.000908
-0.51%
$6.83 million $55,683
May 4, 4 AM $0.000913
+0.15%
$6.87 million $55,431
May 4, 3 AM $0.000911
+0.36%
$6.85 million $55,508
May 4, 2 AM $0.000909
+1.44%
$6.83 million $55,632
May 4, 1 AM $0.000895
+0.99%
$6.73 million $56,398
May 4, 12 AM $0.000887
-0.20%
$6.67 million $56,630
May 3, 11 PM $0.000888
-0.82%
$6.68 million $57,134
May 3, 10 PM $0.000895
+0.76%
$6.73 million $57,355
May 3, 9 PM $0.000888
-0.13%
$6.68 million $57,180
May 3, 8 PM $0.000889
-0.34%
$6.69 million $57,006
May 3, 7 PM $0.000892
+0.04%
$6.71 million $56,825
May 3, 6 PM $0.000892
+0.14%
$6.7 million $57,169
May 3, 5 PM $0.00089
+0.04%
$6.69 million $57,323
May 3, 4 PM $0.00089
+0.07%
$6.69 million $57,218
May 3, 3 PM $0.000889
-0.07%
$6.69 million $56,759
May 3, 2 PM $0.00089
+0.18%
$6.69 million $57,023
May 3, 1 PM $0.000888
-0.02%
$6.67 million $57,640
May 3, 12 PM $0.000888
+0.02%
$6.68 million $57,743
May 3, 11 AM $0.000888
+0.45%
$6.67 million $58,237
May 3, 10 AM $0.000884
-0.03%
$6.65 million $58,711
May 3, 9 AM $0.000885
+0.07%
$6.65 million $58,959
May 3, 8 AM $0.000884
-0.04%
$6.65 million $59,718
May 3, 7 AM $0.000884
+0.11%
$6.65 million $59,972
May 3, 6 AM $0.000883
-0.07%
$6.64 million $60,192
May 3, 5 AM $0.000884
+0.00%
$6.65 million $60,116
May 3, 4 AM $0.000884
+0.00%
$6.65 million $60,252
May 3, 3 AM $0.000884
+0.04%
$6.65 million $60,167
May 3, 2 AM $0.000884
+0.00%
$6.65 million $59,575
May 3, 1 AM $0.000884
+0.04%
$6.65 million $59,025
May 3, 12 AM $0.000884
+0.04%
$6.65 million $58,695
May 2, 11 PM $0.000884
+0.07%
$6.65 million $58,001
May 2, 10 PM $0.000883
-0.15%
$6.64 million $57,663
May 2, 9 PM $0.000884
+0.18%
$6.65 million $57,238
May 2, 8 PM $0.000882
-0.07%
$6.64 million $57,083
May 2, 7 PM $0.000883
-0.03%
$6.64 million $57,262
May 2, 6 PM $0.000884
+0.23%
$6.64 million $57,309
May 2, 5 PM $0.000882
-0.04%
$6.63 million $57,253
May 2, 4 PM $0.000882
+0.11%
$6.63 million $57,322
May 2, 3 PM $0.000881
-0.07%
$6.63 million $57,488
May 2, 2 PM $0.000882
+0.03%
$6.63 million $57,456
May 2, 1 PM $0.000882
+0.34%
$6.63 million $57,078