R0AR TOKEN Historical Data

1R0R Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0028
+0.04%
$ 19.74 million $ 52,137
Nov 20, 9 AM $ 0.0028
-0.71%
$ 19.74 million $ 51,974
Nov 20, 8 AM $ 0.00282
+0.00%
$ 19.88 million $ 52,389
Nov 20, 7 AM $ 0.00282
+0.34%
$ 19.88 million $ 53,222
Nov 20, 6 AM $ 0.00281
-0.63%
$ 19.81 million $ 53,545
Nov 20, 5 AM $ 0.00283
+0.53%
$ 19.94 million $ 54,127
Nov 20, 4 AM $ 0.00282
-0.16%
$ 19.83 million $ 53,604
Nov 20, 3 AM $ 0.00282
-0.11%
$ 19.87 million $ 53,786
Nov 20, 2 AM $ 0.00282
-0.19%
$ 19.84 million $ 53,096
Nov 20, 1 AM $ 0.00282
+0.70%
$ 19.88 million $ 53,034
Nov 20, 12 AM $ 0.0028
-0.15%
$ 19.74 million $ 52,729
Nov 19, 11 PM $ 0.00281
+1.10%
$ 19.75 million $ 52,453
Nov 19, 10 PM $ 0.00278
-0.28%
$ 19.56 million $ 52,594
Nov 19, 9 PM $ 0.00278
+1.66%
$ 19.61 million $ 52,517
Nov 19, 8 PM $ 0.00274
+2.12%
$ 19.29 million $ 52,253
Nov 19, 7 PM $ 0.00268
-0.45%
$ 18.89 million $ 52,085
Nov 19, 6 PM $ 0.00269
-1.28%
$ 18.98 million $ 51,915
Nov 19, 5 PM $ 0.00273
-1.18%
$ 19.22 million $ 52,067
Nov 19, 4 PM $ 0.00276
-5.12%
$ 19.45 million $ 51,666
Nov 19, 3 PM $ 0.00291
-10.50%
$ 20.51 million $ 50,913
Nov 19, 2 PM $ 0.00325
-0.77%
$ 22.9 million $ 46,797
Nov 19, 1 PM $ 0.00328
-1.10%
$ 23.08 million $ 47,203
Nov 19, 12 PM $ 0.00331
+0.29%
$ 23.33 million $ 47,253
Nov 19, 11 AM $ 0.0033
-0.46%
$ 23.27 million $ 47,145
Nov 19, 10 AM $ 0.00332
+0.38%
$ 23.37 million $ 47,120
Nov 19, 9 AM $ 0.00331
+0.08%
$ 23.29 million $ 46,730
Nov 19, 8 AM $ 0.0033
+0.09%
$ 23.28 million $ 46,312
Nov 19, 7 AM $ 0.00331
+1.34%
$ 23.28 million $ 45,433
Nov 19, 6 AM $ 0.00326
+0.90%
$ 22.98 million $ 44,692
Nov 19, 5 AM $ 0.00323
-1.29%
$ 22.77 million $ 44,041
Nov 19, 4 AM $ 0.00328
-0.13%
$ 23.11 million $ 44,561
Nov 19, 3 AM $ 0.00328
-1.46%
$ 23.14 million $ 44,265
Nov 19, 2 AM $ 0.00333
+0.65%
$ 23.47 million $ 43,765
Nov 19, 1 AM $ 0.00331
-0.10%
$ 23.33 million $ 43,478
Nov 19, 12 AM $ 0.00332
-0.64%
$ 23.38 million $ 42,999
Nov 18, 11 PM $ 0.00333
-0.20%
$ 23.5 million $ 42,411
Nov 18, 10 PM $ 0.00334
+0.87%
$ 23.57 million $ 41,994
Nov 18, 9 PM $ 0.00332
-1.31%
$ 23.38 million $ 41,594
Nov 18, 8 PM $ 0.00336
-0.30%
$ 23.7 million $ 41,203
Nov 18, 7 PM $ 0.00337
-0.47%
$ 23.78 million $ 41,316
Nov 18, 6 PM $ 0.00339
+0.95%
$ 23.91 million $ 41,730
Nov 18, 5 PM $ 0.00336
-0.59%
$ 23.69 million $ 42,074
Nov 18, 4 PM $ 0.00338
+1.18%
$ 23.83 million $ 42,010
Nov 18, 3 PM $ 0.00334
+1.34%
$ 23.55 million $ 42,027
Nov 18, 2 PM $ 0.0033
+0.77%
$ 23.24 million $ 41,677
Nov 18, 1 PM $ 0.00327
-0.55%
$ 23.06 million $ 40,841
Nov 18, 12 PM $ 0.00329
-0.52%
$ 23.19 million $ 39,971
Nov 18, 11 AM $ 0.00331
+0.15%
$ 23.31 million $ 39,245
Nov 18, 10 AM $ 0.00331
+0.26%
$ 23.35 million $ 39,116
Nov 18, 9 AM $ 0.0033
-0.09%
$ 23.27 million $ 38,856