R0AR TOKEN Historical Data

1R0R Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00331
+0.26%
$ 23.35 million $ 39,116
Nov 18, 9 AM $ 0.0033
-0.09%
$ 23.27 million $ 38,856
Nov 18, 8 AM $ 0.0033
+0.95%
$ 23.27 million $ 38,535
Nov 18, 7 AM $ 0.00327
+1.05%
$ 23.05 million $ 38,296
Nov 18, 6 AM $ 0.00323
-0.81%
$ 22.73 million $ 38,289
Nov 18, 5 AM $ 0.00326
+0.31%
$ 22.96 million $ 38,241
Nov 18, 4 AM $ 0.00325
-0.40%
$ 22.89 million $ 37,725
Nov 18, 3 AM $ 0.00326
+0.63%
$ 22.98 million $ 38,463
Nov 18, 2 AM $ 0.00325
-1.67%
$ 22.91 million $ 39,267
Nov 18, 1 AM $ 0.00331
-0.37%
$ 23.3 million $ 39,153
Nov 18, 12 AM $ 0.00332
+0.19%
$ 23.37 million $ 38,850
Nov 17, 11 PM $ 0.00332
+0.18%
$ 23.37 million $ 38,729
Nov 17, 10 PM $ 0.00331
-0.88%
$ 23.33 million $ 38,491
Nov 17, 9 PM $ 0.00334
-0.14%
$ 23.5 million $ 38,089
Nov 17, 8 PM $ 0.00334
+1.05%
$ 23.53 million $ 37,907
Nov 17, 7 PM $ 0.00331
-1.96%
$ 23.28 million $ 37,425
Nov 17, 6 PM $ 0.00337
-0.75%
$ 23.75 million $ 36,261
Nov 17, 5 PM $ 0.0034
-0.78%
$ 23.97 million $ 34,682
Nov 17, 4 PM $ 0.00343
-0.24%
$ 24.16 million $ 34,035
Nov 17, 3 PM $ 0.00344
-0.89%
$ 24.21 million $ 32,621
Nov 17, 2 PM $ 0.00347
+0.74%
$ 24.43 million $ 31,959
Nov 17, 1 PM $ 0.00344
-2.06%
$ 24.35 million $ 31,894
Nov 17, 12 PM $ 0.00352
-0.55%
$ 24.76 million $ 31,603
Nov 17, 11 AM $ 0.00353
+0.23%
$ 24.88 million $ 31,334
Nov 17, 10 AM $ 0.00353
+0.01%
$ 24.82 million $ 30,333
Nov 17, 9 AM $ 0.00353
+0.22%
$ 24.83 million $ 30,424
Nov 17, 8 AM $ 0.00352
-0.43%
$ 24.78 million $ 30,113
Nov 17, 7 AM $ 0.00353
+0.24%
$ 24.88 million $ 30,085
Nov 17, 6 AM $ 0.00352
+0.49%
$ 24.82 million $ 29,605
Nov 17, 5 AM $ 0.00351
+0.10%
$ 24.73 million $ 29,373
Nov 17, 4 AM $ 0.0035
+0.10%
$ 24.68 million $ 29,418
Nov 17, 3 AM $ 0.00351
+0.94%
$ 24.68 million $ 28,523
Nov 17, 2 AM $ 0.00347
+0.93%
$ 24.45 million $ 28,056
Nov 17, 1 AM $ 0.00344
-0.59%
$ 24.25 million $ 27,900
Nov 17, 12 AM $ 0.00346
+1.21%
$ 24.37 million $ 28,450
Nov 16, 11 PM $ 0.00342
+0.24%
$ 24.08 million $ 28,503
Nov 16, 10 PM $ 0.00341
+0.53%
$ 24.02 million $ 28,662
Nov 16, 9 PM $ 0.00339
-0.71%
$ 23.89 million $ 29,015
Nov 16, 8 PM $ 0.00342
-0.32%
$ 24.06 million $ 29,467
Nov 16, 7 PM $ 0.00343
+0.98%
$ 24.14 million $ 29,600
Nov 16, 6 PM $ 0.0034
+0.37%
$ 23.91 million $ 29,762
Nov 16, 5 PM $ 0.00338
-0.91%
$ 23.82 million $ 29,774
Nov 16, 4 PM $ 0.00341
-1.71%
$ 24.04 million $ 29,704
Nov 16, 3 PM $ 0.0035
-1.04%
$ 24.64 million $ 30,386
Nov 16, 2 PM $ 0.00354
+2.21%
$ 24.9 million $ 30,453
Nov 16, 1 PM $ 0.00346
-0.71%
$ 24.36 million $ 30,465
Nov 16, 12 PM $ 0.00348
-0.45%
$ 24.53 million $ 30,841
Nov 16, 11 AM $ 0.0035
-2.12%
$ 24.62 million $ 31,031
Nov 16, 10 AM $ 0.00357
-0.30%
$ 25.16 million $ 31,536
Nov 16, 9 AM $ 0.00358
+0.84%
$ 25.22 million $ 31,332