Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.000879
-0.10%
$6.61 million $57,873
May 2, 11 AM $0.00088
-0.16%
$6.62 million $57,759
May 2, 10 AM $0.00088
-0.13%
$6.62 million $58,068
May 2, 9 AM $0.000881
-0.07%
$6.63 million $58,295
May 2, 8 AM $0.000882
+0.41%
$6.63 million $57,796
May 2, 7 AM $0.000879
-0.16%
$6.61 million $57,648
May 2, 6 AM $0.00088
+0.14%
$6.62 million $57,379
May 2, 5 AM $0.000879
-0.05%
$6.61 million $57,687
May 2, 4 AM $0.000879
-0.18%
$6.61 million $57,749
May 2, 3 AM $0.000881
+0.11%
$6.62 million $57,864
May 2, 2 AM $0.00088
+0.23%
$6.62 million $58,999
May 2, 1 AM $0.000878
-0.16%
$6.6 million $59,406
May 2, 12 AM $0.000879
+0.30%
$6.61 million $59,362
May 1, 11 PM $0.000876
-0.02%
$6.59 million $59,147
May 1, 10 PM $0.000877
+0.13%
$6.59 million $59,184
May 1, 9 PM $0.000875
+0.16%
$6.58 million $58,623
May 1, 8 PM $0.000874
-1.02%
$6.57 million $58,482
May 1, 7 PM $0.000883
+0.16%
$6.64 million $57,815
May 1, 6 PM $0.000882
-0.20%
$6.63 million $57,732
May 1, 5 PM $0.000883
+0.45%
$6.64 million $57,239
May 1, 4 PM $0.000883
-0.39%
$6.64 million $56,830
May 1, 3 PM $0.000885
-0.18%
$6.66 million $57,010
May 1, 2 PM $0.000888
-0.84%
$6.67 million $57,199
May 1, 1 PM $0.000895
+0.35%
$6.73 million $56,664
May 1, 12 PM $0.000892
+0.83%
$6.71 million $56,049
May 1, 11 AM $0.000885
+0.18%
$6.65 million $56,337
May 1, 10 AM $0.000883
-0.04%
$6.64 million $55,407
May 1, 9 AM $0.000883
-0.31%
$6.64 million $54,965
May 1, 8 AM $0.000885
+0.34%
$6.66 million $54,900
May 1, 7 AM $0.000883
-0.03%
$6.64 million $54,872
May 1, 6 AM $0.000883
-0.23%
$6.64 million $54,514
May 1, 5 AM $0.000885
+0.27%
$6.66 million $54,002
May 1, 4 AM $0.000883
-0.11%
$6.64 million $53,813
May 1, 3 AM $0.000884
+0.76%
$6.65 million $54,044
May 1, 2 AM $0.000877
-0.07%
$6.6 million $53,592
May 1, 1 AM $0.000878
+0.34%
$6.6 million $54,789
May 1, 12 AM $0.000875
+0.11%
$6.58 million $54,451
Apr 30, 11 PM $0.000874
+0.15%
$6.57 million $54,489
Apr 30, 10 PM $0.000873
-0.08%
$6.57 million $54,494
Apr 30, 9 PM $0.000874
-0.41%
$6.57 million $54,721
Apr 30, 8 PM $0.000877
-0.07%
$6.59 million $55,180
Apr 30, 7 PM $0.000877
+0.22%
$6.6 million $54,421
Apr 30, 6 PM $0.000875
+0.00%
$6.58 million $54,044
Apr 30, 5 PM $0.000875
+0.00%
$6.58 million $55,997
Apr 30, 4 PM $0.000875
-0.46%
$6.58 million $56,279
Apr 30, 3 PM $0.000879
+0.34%
$6.61 million $56,268
Apr 30, 2 PM $0.000877
-0.10%
$6.6 million $56,356
Apr 30, 1 PM $0.000878
+0.10%
$6.6 million $56,408
Apr 30, 12 PM $0.000878
+0.24%
$6.6 million $56,157
Apr 30, 11 AM $0.000876
+0.09%
$6.59 million $54,035