R0AR TOKEN Historical Data

1R0R Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00358
+0.84%
$ 25.22 million $ 31,332
Nov 16, 8 AM $ 0.00355
+0.05%
$ 25.01 million $ 31,622
Nov 16, 7 AM $ 0.00355
+0.32%
$ 24.99 million $ 31,910
Nov 16, 6 AM $ 0.00354
-0.15%
$ 24.92 million $ 32,064
Nov 16, 5 AM $ 0.00354
+0.59%
$ 24.96 million $ 32,298
Nov 16, 4 AM $ 0.00352
-0.32%
$ 24.81 million $ 31,910
Nov 16, 3 AM $ 0.00353
+0.12%
$ 24.89 million $ 31,494
Nov 16, 2 AM $ 0.00353
+1.62%
$ 24.86 million $ 31,212
Nov 16, 1 AM $ 0.00347
-0.39%
$ 24.46 million $ 31,236
Nov 16, 12 AM $ 0.00349
-0.37%
$ 24.56 million $ 31,003
Nov 15, 11 PM $ 0.0035
+0.09%
$ 24.67 million $ 31,169
Nov 15, 10 PM $ 0.0035
+0.37%
$ 24.63 million $ 30,632
Nov 15, 9 PM $ 0.00348
-0.65%
$ 24.54 million $ 30,577
Nov 15, 8 PM $ 0.00351
-0.77%
$ 24.7 million $ 30,471
Nov 15, 7 PM $ 0.00353
-0.10%
$ 24.89 million $ 30,157
Nov 15, 6 PM $ 0.00355
-0.19%
$ 24.98 million $ 30,363
Nov 15, 5 PM $ 0.00356
+0.93%
$ 25.04 million $ 30,648
Nov 15, 4 PM $ 0.00353
+0.00%
$ 24.83 million $ 31,158
Nov 15, 3 PM $ 0.00353
-0.35%
$ 24.88 million $ 31,576
Nov 15, 2 PM $ 0.00355
-0.46%
$ 24.97 million $ 32,012
Nov 15, 1 PM $ 0.00356
+0.78%
$ 25.08 million $ 32,211
Nov 15, 12 PM $ 0.00354
+0.39%
$ 24.89 million $ 32,596
Nov 15, 11 AM $ 0.00352
-0.60%
$ 24.79 million $ 32,589
Nov 15, 10 AM $ 0.00354
+0.48%
$ 24.94 million $ 32,751
Nov 15, 9 AM $ 0.00353
+0.25%
$ 24.82 million $ 32,761
Nov 15, 8 AM $ 0.00352
-0.89%
$ 24.76 million $ 32,913
Nov 15, 7 AM $ 0.00355
+0.07%
$ 24.98 million $ 33,038
Nov 15, 6 AM $ 0.00355
-0.35%
$ 24.99 million $ 33,135
Nov 15, 5 AM $ 0.00357
+0.12%
$ 25.17 million $ 33,299
Nov 15, 4 AM $ 0.00356
-0.27%
$ 25.08 million $ 33,600
Nov 15, 3 AM $ 0.00357
-0.01%
$ 25.14 million $ 33,614
Nov 15, 2 AM $ 0.00357
+0.19%
$ 25.15 million $ 33,740
Nov 15, 1 AM $ 0.00357
+1.09%
$ 25.1 million $ 33,967
Nov 15, 12 AM $ 0.00353
+1.12%
$ 24.8 million $ 34,091
Nov 14, 11 PM $ 0.00349
-1.59%
$ 24.61 million $ 35,118
Nov 14, 10 PM $ 0.00355
-0.38%
$ 24.96 million $ 36,119
Nov 14, 9 PM $ 0.00356
+0.47%
$ 25.05 million $ 36,355
Nov 14, 8 PM $ 0.00355
-1.62%
$ 24.94 million $ 36,533
Nov 14, 7 PM $ 0.0036
+1.31%
$ 25.35 million $ 37,042
Nov 14, 6 PM $ 0.00357
-0.36%
$ 25.08 million $ 37,599
Nov 14, 5 PM $ 0.00359
-1.30%
$ 25.24 million $ 37,120
Nov 14, 4 PM $ 0.00364
+1.41%
$ 25.57 million $ 36,467
Nov 14, 3 PM $ 0.0036
+0.07%
$ 25.3 million $ 35,757
Nov 14, 2 PM $ 0.00359
+2.38%
$ 25.28 million $ 34,939
Nov 14, 1 PM $ 0.00352
-0.16%
$ 24.74 million $ 34,528
Nov 14, 12 PM $ 0.00352
-0.62%
$ 24.78 million $ 33,891
Nov 14, 11 AM $ 0.00354
-1.15%
$ 24.93 million $ 33,883
Nov 14, 10 AM $ 0.00359
+0.62%
$ 25.22 million $ 33,654
Nov 14, 9 AM $ 0.00356
-1.69%
$ 25.06 million $ 33,579
Nov 14, 8 AM $ 0.00362
-0.19%
$ 25.49 million $ 33,411