Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000875
-0.06%
$6.58 million $54,810
Apr 30, 9 AM $0.000876
+0.06%
$6.59 million $54,869
Apr 30, 8 AM $0.000875
+0.00%
$6.58 million $55,320
Apr 30, 7 AM $0.000875
+0.42%
$6.58 million $55,807
Apr 30, 6 AM $0.000871
+0.26%
$6.55 million $56,096
Apr 30, 5 AM $0.000869
+0.07%
$6.53 million $56,148
Apr 30, 4 AM $0.000868
-0.69%
$6.53 million $55,923
Apr 30, 3 AM $0.000874
+0.53%
$6.57 million $57,255
Apr 30, 2 AM $0.000869
-1.14%
$6.53 million $57,147
Apr 30, 1 AM $0.000879
+0.28%
$6.61 million $56,738
Apr 30, 12 AM $0.000877
+0.47%
$6.59 million $56,689
Apr 29, 11 PM $0.000872
-0.10%
$6.56 million $56,859
Apr 29, 10 PM $0.000874
+1.07%
$6.57 million $56,687
Apr 29, 9 PM $0.000865
+0.51%
$6.5 million $55,227
Apr 29, 8 PM $0.00086
+0.35%
$6.47 million $54,723
Apr 29, 7 PM $0.000857
-0.23%
$6.44 million $54,312
Apr 29, 6 PM $0.000857
-1.87%
$6.45 million $54,330
Apr 29, 5 PM $0.000874
+0.54%
$6.57 million $54,431
Apr 29, 4 PM $0.000869
+0.12%
$6.54 million $53,902
Apr 29, 3 PM $0.000867
-1.23%
$6.52 million $53,581
Apr 29, 2 PM $0.000877
-0.04%
$6.59 million $53,156
Apr 29, 1 PM $0.000878
-1.56%
$6.6 million $53,057
Apr 29, 12 PM $0.000892
-0.60%
$6.71 million $53,656
Apr 29, 11 AM $0.000898
+0.01%
$6.75 million $53,832
Apr 29, 10 AM $0.000898
-0.26%
$6.76 million $53,616
Apr 29, 9 AM $0.000901
+0.62%
$6.77 million $53,696
Apr 29, 8 AM $0.000896
+0.11%
$6.73 million $53,822
Apr 29, 7 AM $0.000895
+0.15%
$6.73 million $53,553
Apr 29, 6 AM $0.000894
-0.29%
$6.73 million $53,669
Apr 29, 5 AM $0.000897
+0.09%
$6.75 million $54,374
Apr 29, 4 AM $0.000897
+0.40%
$6.75 million $54,678
Apr 29, 3 AM $0.000893
+1.32%
$6.72 million $54,549
Apr 29, 2 AM $0.000881
-0.23%
$6.62 million $54,967
Apr 29, 1 AM $0.000883
-0.02%
$6.64 million $55,164
Apr 29, 12 AM $0.000884
+0.21%
$6.64 million $55,415
Apr 28, 11 PM $0.000881
+0.07%
$6.62 million $56,189
Apr 28, 10 PM $0.00088
-0.30%
$6.62 million $56,274
Apr 28, 9 PM $0.000882
-0.23%
$6.63 million $56,867
Apr 28, 8 PM $0.000885
-0.34%
$6.65 million $57,484
Apr 28, 7 PM $0.000886
+0.22%
$6.66 million $58,650
Apr 28, 6 PM $0.000883
+0.10%
$6.64 million $58,379
Apr 28, 5 PM $0.000882
+0.16%
$6.63 million $60,580
Apr 28, 4 PM $0.000881
+0.34%
$6.62 million $61,052
Apr 28, 3 PM $0.000878
+0.45%
$6.6 million $61,500
Apr 28, 2 PM $0.000873
-0.34%
$6.56 million $61,229
Apr 28, 1 PM $0.000877
+0.04%
$6.59 million $61,006
Apr 28, 12 PM $0.000877
+1.01%
$6.59 million $60,831
Apr 28, 11 AM $0.000868
-0.53%
$6.53 million $58,632
Apr 28, 10 AM $0.000873
+0.00%
$6.56 million $58,485
Apr 28, 9 AM $0.000872
-0.12%
$6.56 million $57,744