R0AR TOKEN Historical Data

1R0R Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00104
-0.26%
$ 7.45 million $ 65,322
Jan 21, 7 AM $ 0.00105
-0.13%
$ 7.47 million $ 65,360
Jan 21, 6 AM $ 0.00105
-0.54%
$ 7.48 million $ 65,210
Jan 21, 5 AM $ 0.00105
+0.38%
$ 7.52 million $ 65,132
Jan 21, 4 AM $ 0.00105
+0.10%
$ 7.5 million $ 65,183
Jan 21, 3 AM $ 0.00105
+0.51%
$ 7.49 million $ 64,886
Jan 21, 2 AM $ 0.00104
-0.51%
$ 7.46 million $ 64,625
Jan 21, 1 AM $ 0.00105
+0.10%
$ 7.49 million $ 64,754
Jan 21, 12 AM $ 0.00105
+0.83%
$ 7.49 million $ 65,386
Jan 20, 11 PM $ 0.00104
-0.32%
$ 7.43 million $ 65,135
Jan 20, 10 PM $ 0.00104
-1.51%
$ 7.49 million $ 65,211
Jan 20, 9 PM $ 0.00106
-0.44%
$ 7.56 million $ 65,438
Jan 20, 8 PM $ 0.00106
+0.15%
$ 7.58 million $ 65,157
Jan 20, 7 PM $ 0.00106
-1.58%
$ 7.58 million $ 64,879
Jan 20, 6 PM $ 0.00108
-0.40%
$ 7.69 million $ 65,599
Jan 20, 5 PM $ 0.00108
+0.59%
$ 7.72 million $ 65,814
Jan 20, 4 PM $ 0.00107
-0.52%
$ 7.66 million $ 66,282
Jan 20, 3 PM $ 0.00108
-0.71%
$ 7.71 million $ 67,001
Jan 20, 2 PM $ 0.00109
-1.00%
$ 7.77 million $ 68,539
Jan 20, 1 PM $ 0.0011
-1.32%
$ 7.84 million $ 68,479
Jan 20, 12 PM $ 0.00111
-0.12%
$ 7.94 million $ 69,026
Jan 20, 11 AM $ 0.00111
+0.40%
$ 7.95 million $ 69,453
Jan 20, 10 AM $ 0.00111
+0.28%
$ 7.92 million $ 89,516
Jan 20, 9 AM $ 0.00111
-0.36%
$ 7.9 million $ 89,162
Jan 20, 8 AM $ 0.00111
-0.68%
$ 7.93 million $ 89,523
Jan 20, 7 AM $ 0.00112
+0.59%
$ 7.98 million $ 89,789
Jan 20, 6 AM $ 0.00111
-1.97%
$ 7.94 million $ 89,845
Jan 20, 5 AM $ 0.00113
-0.01%
$ 8.1 million $ 89,845
Jan 20, 4 AM $ 0.00113
-0.43%
$ 8.1 million $ 89,604
Jan 20, 3 AM $ 0.00114
+0.35%
$ 8.14 million $ 89,356
Jan 20, 2 AM $ 0.00114
+0.10%
$ 8.12 million $ 89,443
Jan 20, 1 AM $ 0.00114
+0.22%
$ 8.11 million $ 88,891
Jan 20, 12 AM $ 0.00113
-0.05%
$ 8.1 million $ 88,646
Jan 19, 11 PM $ 0.00113
-0.17%
$ 8.1 million $ 88,098
Jan 19, 10 PM $ 0.00114
-0.57%
$ 8.13 million $ 87,512
Jan 19, 9 PM $ 0.00114
-0.05%
$ 8.16 million $ 87,142
Jan 19, 8 PM $ 0.00114
-0.04%
$ 8.17 million $ 87,151
Jan 19, 7 PM $ 0.00114
+0.09%
$ 8.18 million $ 87,140
Jan 19, 6 PM $ 0.00114
-0.13%
$ 8.17 million $ 86,774
Jan 19, 5 PM $ 0.00114
-0.40%
$ 8.18 million $ 86,812
Jan 19, 4 PM $ 0.00115
+0.22%
$ 8.21 million $ 86,832
Jan 19, 3 PM $ 0.00115
-0.75%
$ 8.19 million $ 86,681
Jan 19, 2 PM $ 0.00116
-3.17%
$ 8.25 million $ 85,484
Jan 19, 1 PM $ 0.00119
-0.53%
$ 8.52 million $ 85,722
Jan 19, 12 PM $ 0.0012
-0.34%
$ 8.57 million $ 85,121
Jan 19, 11 AM $ 0.0012
-0.61%
$ 8.59 million $ 84,876
Jan 19, 10 AM $ 0.00121
-0.55%
$ 8.65 million $ 65,035
Jan 19, 9 AM $ 0.00122
+0.35%
$ 8.69 million $ 65,399
Jan 19, 8 AM $ 0.00121
-0.32%
$ 8.67 million $ 65,521
Jan 19, 7 AM $ 0.00122
-0.13%
$ 8.7 million $ 65,578