R0AR TOKEN Historical Data

1R0R Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00362
-0.19%
$ 25.49 million $ 33,411
Nov 14, 7 AM $ 0.00363
+0.71%
$ 25.61 million $ 33,137
Nov 14, 6 AM $ 0.00361
+0.07%
$ 25.36 million $ 32,936
Nov 14, 5 AM $ 0.00361
+0.99%
$ 25.38 million $ 32,405
Nov 14, 4 AM $ 0.00357
-1.94%
$ 25.13 million $ 31,973
Nov 14, 3 AM $ 0.00364
-0.49%
$ 25.63 million $ 31,992
Nov 14, 2 AM $ 0.00366
+1.02%
$ 25.75 million $ 32,078
Nov 14, 1 AM $ 0.00362
+0.18%
$ 25.48 million $ 31,825
Nov 14, 12 AM $ 0.00362
-1.12%
$ 25.44 million $ 31,532
Nov 13, 11 PM $ 0.00366
+0.00%
$ 25.73 million $ 30,408
Nov 13, 10 PM $ 0.00366
+1.56%
$ 25.73 million $ 29,856
Nov 13, 9 PM $ 0.0036
+0.30%
$ 25.34 million $ 29,444
Nov 13, 8 PM $ 0.00359
-0.87%
$ 25.26 million $ 29,159
Nov 13, 7 PM $ 0.00362
-0.73%
$ 25.49 million $ 28,755
Nov 13, 6 PM $ 0.00365
-1.77%
$ 25.64 million $ 27,872
Nov 13, 5 PM $ 0.00371
-2.26%
$ 26.07 million $ 28,194
Nov 13, 4 PM $ 0.00379
-1.30%
$ 26.69 million $ 28,506
Nov 13, 3 PM $ 0.00384
-1.80%
$ 27.02 million $ 28,949
Nov 13, 2 PM $ 0.00393
-0.35%
$ 27.67 million $ 29,283
Nov 13, 1 PM $ 0.00394
-1.83%
$ 27.72 million $ 29,542
Nov 13, 12 PM $ 0.00401
-0.18%
$ 28.24 million $ 30,082
Nov 13, 11 AM $ 0.00402
+0.23%
$ 28.29 million $ 30,454
Nov 13, 10 AM $ 0.00401
+0.42%
$ 28.22 million $ 30,684
Nov 13, 9 AM $ 0.004
-1.07%
$ 28.15 million $ 32,284
Nov 13, 8 AM $ 0.00405
-0.18%
$ 28.46 million $ 32,865
Nov 13, 7 AM $ 0.00405
-0.34%
$ 28.51 million $ 33,724
Nov 13, 6 AM $ 0.00407
+0.91%
$ 28.63 million $ 33,643
Nov 13, 5 AM $ 0.00403
+1.31%
$ 28.38 million $ 33,959
Nov 13, 4 AM $ 0.00398
+1.31%
$ 28.01 million $ 33,827
Nov 13, 3 AM $ 0.00393
+0.73%
$ 27.65 million $ 33,621
Nov 13, 2 AM $ 0.0039
+0.20%
$ 27.45 million $ 33,389
Nov 13, 1 AM $ 0.00389
+0.38%
$ 27.39 million $ 33,365
Nov 13, 12 AM $ 0.00388
+0.61%
$ 27.29 million $ 33,493
Nov 12, 11 PM $ 0.00386
-0.40%
$ 27.14 million $ 33,228
Nov 12, 10 PM $ 0.00387
-0.04%
$ 27.24 million $ 32,596
Nov 12, 9 PM $ 0.00387
+0.27%
$ 27.23 million $ 32,516
Nov 12, 8 PM $ 0.00387
+0.14%
$ 27.25 million $ 32,701
Nov 12, 7 PM $ 0.00386
-0.45%
$ 27.15 million $ 33,021
Nov 12, 6 PM $ 0.00387
-0.44%
$ 27.24 million $ 33,345
Nov 12, 5 PM $ 0.00389
+0.90%
$ 27.37 million $ 33,358
Nov 12, 4 PM $ 0.00386
-2.36%
$ 27.13 million $ 33,577
Nov 12, 3 PM $ 0.00395
-3.14%
$ 27.78 million $ 33,463
Nov 12, 2 PM $ 0.00408
-1.58%
$ 28.68 million $ 33,541
Nov 12, 1 PM $ 0.00414
+0.71%
$ 29.14 million $ 32,966
Nov 12, 12 PM $ 0.00411
+0.27%
$ 28.92 million $ 32,592
Nov 12, 11 AM $ 0.0041
+0.52%
$ 28.82 million $ 32,291
Nov 12, 10 AM $ 0.00408
+0.72%
$ 28.67 million $ 32,485
Nov 12, 9 AM $ 0.00405
+0.52%
$ 28.46 million $ 30,914
Nov 12, 8 AM $ 0.00403
+1.06%
$ 28.31 million $ 30,205
Nov 12, 7 AM $ 0.00399
-0.55%
$ 28.01 million $ 29,527