Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.000873
-0.11%
$6.56 million $57,380
Apr 28, 7 AM $0.000873
+0.27%
$6.56 million $57,161
Apr 28, 6 AM $0.00087
-0.42%
$6.54 million $56,939
Apr 28, 5 AM $0.000875
+0.12%
$6.58 million $56,690
Apr 28, 4 AM $0.000873
-0.07%
$6.56 million $55,901
Apr 28, 3 AM $0.000874
+0.00%
$6.57 million $56,046
Apr 28, 2 AM $0.000874
-0.54%
$6.57 million $56,398
Apr 28, 1 AM $0.000878
-0.34%
$6.61 million $56,694
Apr 28, 12 AM $0.000881
+0.15%
$6.63 million $56,962
Apr 27, 11 PM $0.00088
+0.43%
$6.62 million $56,428
Apr 27, 10 PM $0.000877
+0.30%
$6.59 million $56,979
Apr 27, 9 PM $0.000874
+0.00%
$6.58 million $60,637
Apr 27, 8 PM $0.000874
+0.01%
$6.58 million $61,079
Apr 27, 7 PM $0.000875
+0.15%
$6.58 million $60,951
Apr 27, 6 PM $0.000873
+0.04%
$6.57 million $61,299
Apr 27, 5 PM $0.000873
+0.57%
$6.57 million $60,972
Apr 27, 4 PM $0.000868
+0.51%
$6.53 million $60,684
Apr 27, 3 PM $0.000866
-3.37%
$6.51 million $59,054
Apr 27, 2 PM $0.000896
+0.31%
$6.74 million $59,005
Apr 27, 1 PM $0.000894
-0.07%
$6.72 million $59,123
Apr 27, 12 PM $0.000896
-0.29%
$6.74 million $59,049
Apr 27, 11 AM $0.000898
-0.04%
$6.75 million $56,477
Apr 27, 10 AM $0.000898
-0.18%
$6.75 million $56,510
Apr 27, 9 AM $0.0009
+0.47%
$6.77 million $56,597
Apr 27, 8 AM $0.000895
-0.18%
$6.73 million $56,240
Apr 27, 7 AM $0.000898
-0.18%
$6.75 million $56,238
Apr 27, 6 AM $0.000899
-0.04%
$6.76 million $56,264
Apr 27, 5 AM $0.0009
-2.36%
$6.77 million $56,268
Apr 27, 4 AM $0.000922
-0.47%
$6.94 million $56,721
Apr 27, 3 AM $0.000927
-0.03%
$6.97 million $56,848
Apr 27, 2 AM $0.000927
+0.00%
$6.97 million $58,940
Apr 27, 1 AM $0.000926
+0.20%
$6.96 million $58,616
Apr 27, 12 AM $0.000922
+0.62%
$6.94 million $58,321
Apr 26, 11 PM $0.000918
+0.55%
$6.9 million $58,161
Apr 26, 10 PM $0.000914
+0.49%
$6.87 million $57,589
Apr 26, 9 PM $0.000911
-2.09%
$6.85 million $57,313
Apr 26, 8 PM $0.000931
-0.27%
$7 million $55,676
Apr 26, 7 PM $0.000933
+0.91%
$7.02 million $53,774
Apr 26, 6 PM $0.000925
+1.38%
$6.95 million $53,401
Apr 26, 5 PM $0.000912
+0.04%
$6.86 million $53,393
Apr 26, 4 PM $0.000912
+0.04%
$6.86 million $53,442
Apr 26, 3 PM $0.000912
-0.04%
$6.86 million $53,400
Apr 26, 2 PM $0.000912
+0.55%
$6.86 million $53,464
Apr 26, 1 PM $0.000907
+0.44%
$6.82 million $53,776
Apr 26, 12 PM $0.000903
-0.40%
$6.79 million $54,166
Apr 26, 11 AM $0.000907
+0.08%
$6.82 million $54,768
Apr 26, 10 AM $0.000906
-0.08%
$6.81 million $55,566
Apr 26, 9 AM $0.000907
+0.15%
$6.82 million $55,961
Apr 26, 8 AM $0.000906
+0.19%
$6.82 million $56,460
Apr 26, 7 AM $0.000905
+0.07%
$6.8 million $56,968