R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0311
+3.53%
$ 189.82 million $ 45,737
May 5, 2025 $ 0.03
+2.78%
$ 184.4 million $ 30,538
May 4, 2025 $ 0.0292
+3.61%
$ 179.38 million $ 48,074
May 3, 2025 $ 0.0282
+2.28%
$ 174.28 million $ 49,028
May 2, 2025 $ 0.0275
+13.67%
$ 170.34 million $ 137,494
May 1, 2025 $ 0.0242
+6.62%
$ 150.1 million $ 47,175
Apr 30, 2025 $ 0.0226
+1.34%
$ 140.36 million $ 15,637
Apr 29, 2025 $ 0.0183
+3.57%
$ -- $ 62,214
Download