Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.00483
+1.32%
$27.06 million $30,723
Nov 4, 2025 $0.00476
-10.59%
$26.7 million $32,828
Nov 3, 2025 $0.00532
-8.87%
$29.78 million $30,922
Nov 2, 2025 $0.00583
-0.33%
$32.66 million $21,497
Nov 1, 2025 $0.00585
-1.51%
$32.77 million $24,021
Oct 31, 2025 $0.00596
+1.97%
$33.26 million $24,480
Oct 30, 2025 $0.00582
-7.22%
$32.7 million $26,830
Oct 29, 2025 $0.00628
-7.07%
$35.02 million $29,954
Oct 28, 2025 $0.00675
-5.94%
$37.68 million $26,266
Oct 27, 2025 $0.00716
-3.53%
$39.96 million $20,443
Oct 26, 2025 $0.00742
+3.28%
$41.43 million $19,346
Oct 25, 2025 $0.00719
-3.79%
$40.12 million $23,009
Oct 24, 2025 $0.00748
+1.26%
$41.7 million $29,412
Oct 23, 2025 $0.00738
-1.82%
$41.2 million $36,139
Oct 22, 2025 $0.00737
-9.11%
$41.87 million $32,664
Oct 21, 2025 $0.0082
-5.24%
$45.07 million $31,770
Oct 20, 2025 $0.00868
-0.35%
$48.25 million $25,939
Oct 19, 2025 $0.00879
-1.65%
$48.54 million $27,626
Oct 18, 2025 $0.00893
-2.34%
$49.75 million $34,629
Oct 17, 2025 $0.00919
-1.68%
$50.88 million $31,575
Oct 16, 2025 $0.0093
-4.68%
$51.92 million $82,118
Oct 15, 2025 $0.00969
-2.23%
$54.18 million $48,533
Oct 14, 2025 $0.0101
+1.03%
$55.25 million $76,201
Oct 13, 2025 $0.00997
-1.36%
$55.32 million $40,271
Oct 12, 2025 $0.0101
+8.42%
$56.08 million $26,487
Oct 11, 2025 $0.00932
-5.28%
$51.72 million $25,040
Oct 10, 2025 $0.00984
-10.62%
$54.58 million $30,401
Oct 9, 2025 $0.011
-4.14%
$61.04 million $64,084
Oct 8, 2025 $0.0115
-0.87%
$63.66 million $25,131
Oct 7, 2025 $0.0116
-7.92%
$64.14 million $28,198
Oct 6, 2025 $0.0126
-0.99%
$69.66 million $26,122
Oct 5, 2025 $0.0127
-2.36%
$70.35 million $36,569
Oct 4, 2025 $0.013
-2.64%
$72.08 million $36,255
Oct 3, 2025 $0.0134
-2.17%
$73.92 million $47,086
Oct 2, 2025 $0.0137
-3.04%
$75.78 million $54,671
Oct 1, 2025 $0.014
+0.05%
$77.96 million $48,027
Sep 30, 2025 $0.0139
-13.54%
$77.18 million $104,585
Sep 29, 2025 $0.0161
-7.31%
$89.06 million $62,899
Sep 28, 2025 $0.0174
-0.19%
$96.06 million $43,963
Sep 27, 2025 $0.0174
-2.77%
$96.13 million $49,051
Sep 26, 2025 $0.0179
+0.12%
$98.84 million $43,303
Sep 25, 2025 $0.018
-7.90%
$98.52 million $49,280
Sep 24, 2025 $0.0195
-3.39%
$107.64 million $49,550
Sep 23, 2025 $0.0203
-2.82%
$111.51 million $41,415
Sep 22, 2025 $0.0209
-7.91%
$115.35 million $53,508
Sep 21, 2025 $0.0228
-7.57%
$125 million $63,396
Sep 20, 2025 $0.0248
-1.68%
$136.15 million $49,612
Sep 19, 2025 $0.0252
-4.39%
$138.86 million $58,464
Sep 18, 2025 $0.0266
-5.60%
$145.2 million $64,223
Sep 17, 2025 $0.0283
-1.79%
$155.23 million $56,969