Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.000904
-0.11%
$6.8 million $57,328
Apr 26, 5 AM $0.000906
+0.44%
$6.81 million $57,395
Apr 26, 4 AM $0.000902
+0.47%
$6.78 million $57,790
Apr 26, 3 AM $0.000897
-0.14%
$6.75 million $57,449
Apr 26, 2 AM $0.000899
-0.04%
$6.76 million $57,437
Apr 26, 1 AM $0.000899
+0.00%
$6.76 million $57,323
Apr 26, 12 AM $0.000899
-0.18%
$6.76 million $57,287
Apr 25, 11 PM $0.0009
-0.11%
$6.77 million $57,158
Apr 25, 10 PM $0.000901
+0.22%
$6.78 million $57,286
Apr 25, 9 PM $0.000899
+0.18%
$6.76 million $57,116
Apr 25, 8 PM $0.000897
+0.04%
$6.75 million $57,100
Apr 25, 7 PM $0.000897
-0.11%
$6.75 million $57,156
Apr 25, 6 PM $0.000898
+0.04%
$6.75 million $57,431
Apr 25, 5 PM $0.000898
+0.07%
$6.75 million $57,436
Apr 25, 4 PM $0.000897
+0.00%
$6.75 million $57,864
Apr 25, 3 PM $0.000897
-0.40%
$6.74 million $57,756
Apr 25, 2 PM $0.0009
-0.19%
$6.77 million $58,125
Apr 25, 1 PM $0.000901
+0.26%
$6.78 million $58,099
Apr 25, 12 PM $0.000899
-0.07%
$6.76 million $58,216
Apr 25, 11 AM $0.0009
-0.08%
$6.77 million $58,026
Apr 25, 10 AM $0.0009
-0.33%
$6.77 million $57,467
Apr 25, 9 AM $0.000903
+0.22%
$6.79 million $57,392
Apr 25, 8 AM $0.000901
-0.04%
$6.77 million $57,378
Apr 25, 7 AM $0.000901
+0.11%
$6.77 million $57,071
Apr 25, 6 AM $0.0009
+0.11%
$6.77 million $57,069
Apr 25, 5 AM $0.0009
-0.10%
$6.77 million $57,094
Apr 25, 4 AM $0.000901
+0.03%
$6.77 million $56,730
Apr 25, 3 AM $0.000901
-0.03%
$6.77 million $57,161
Apr 25, 2 AM $0.000901
-0.08%
$6.77 million $57,427
Apr 25, 1 AM $0.000901
+0.15%
$6.78 million $58,079
Apr 25, 12 AM $0.0009
-0.08%
$6.77 million $58,357
Apr 24, 11 PM $0.0009
+0.19%
$6.77 million $58,274
Apr 24, 10 PM $0.000899
-0.22%
$6.76 million $57,334
Apr 24, 9 PM $0.000901
-0.52%
$6.77 million $57,099
Apr 24, 8 PM $0.000905
+0.14%
$6.8 million $56,727
Apr 24, 7 PM $0.000903
+0.15%
$6.79 million $56,567
Apr 24, 6 PM $0.000902
+0.03%
$6.78 million $56,157
Apr 24, 5 PM $0.000901
+0.11%
$6.78 million $56,428
Apr 24, 4 PM $0.0009
-0.51%
$6.77 million $56,428
Apr 24, 3 PM $0.000903
+0.43%
$6.79 million $56,929
Apr 24, 2 PM $0.000899
-0.18%
$6.76 million $56,446
Apr 24, 1 PM $0.000901
-0.22%
$6.78 million $56,428
Apr 24, 12 PM $0.000903
-0.19%
$6.79 million $56,619
Apr 24, 11 AM $0.000905
+0.50%
$6.81 million $56,327
Apr 24, 10 AM $0.000901
+0.25%
$6.77 million $56,092
Apr 24, 9 AM $0.000898
-0.40%
$6.75 million $55,531
Apr 24, 8 AM $0.000902
+0.52%
$6.78 million $55,359
Apr 24, 7 AM $0.000898
-0.03%
$6.75 million $55,084
Apr 24, 6 AM $0.000899
-0.11%
$6.76 million $54,773
Apr 24, 5 AM $0.000899
+0.26%
$6.76 million $54,558