R0AR TOKEN Historical Data

1R0R Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00127
+0.08%
$ 9.1 million $ 64,192
Jan 17, 6 AM $ 0.00127
-0.08%
$ 9.09 million $ 64,149
Jan 17, 5 AM $ 0.00127
-0.03%
$ 9.1 million $ 64,122
Jan 17, 4 AM $ 0.00127
-0.02%
$ 9.1 million $ 64,421
Jan 17, 3 AM $ 0.00127
-0.05%
$ 9.1 million $ 64,604
Jan 17, 2 AM $ 0.00127
-0.08%
$ 9.1 million $ 64,659
Jan 17, 1 AM $ 0.00128
+0.08%
$ 9.11 million $ 64,845
Jan 17, 12 AM $ 0.00127
-0.16%
$ 9.11 million $ 65,159
Jan 16, 11 PM $ 0.00128
+0.16%
$ 9.12 million $ 65,597
Jan 16, 10 PM $ 0.00127
-0.10%
$ 9.11 million $ 66,026
Jan 16, 9 PM $ 0.00128
+0.05%
$ 9.12 million $ 66,733
Jan 16, 8 PM $ 0.00127
+0.52%
$ 9.11 million $ 67,497
Jan 16, 7 PM $ 0.00127
-0.10%
$ 9.06 million $ 68,461
Jan 16, 6 PM $ 0.00127
-0.32%
$ 9.07 million $ 69,063
Jan 16, 5 PM $ 0.00127
-0.11%
$ 9.09 million $ 69,504
Jan 16, 4 PM $ 0.00127
+0.55%
$ 9.09 million $ 69,848
Jan 16, 3 PM $ 0.00126
-1.04%
$ 9.04 million $ 70,126
Jan 16, 2 PM $ 0.00128
-0.10%
$ 9.14 million $ 69,841
Jan 16, 1 PM $ 0.00128
-0.16%
$ 9.16 million $ 69,621
Jan 16, 12 PM $ 0.00128
+0.13%
$ 9.16 million $ 69,124
Jan 16, 11 AM $ 0.00128
+0.32%
$ 9.14 million $ 69,318
Jan 16, 10 AM $ 0.00128
-0.36%
$ 9.13 million $ 69,163
Jan 16, 9 AM $ 0.00128
-0.16%
$ 9.17 million $ 68,777
Jan 16, 8 AM $ 0.00128
+0.18%
$ 9.18 million $ 68,395
Jan 16, 7 AM $ 0.00128
-0.21%
$ 9.16 million $ 68,143
Jan 16, 6 AM $ 0.00128
+0.16%
$ 9.18 million $ 68,138
Jan 16, 5 AM $ 0.00128
+0.70%
$ 9.16 million $ 68,279
Jan 16, 4 AM $ 0.00127
-0.39%
$ 9.09 million $ 68,060
Jan 16, 3 AM $ 0.00128
-0.19%
$ 9.13 million $ 67,896
Jan 16, 2 AM $ 0.00128
-0.47%
$ 9.15 million $ 67,374
Jan 16, 1 AM $ 0.00129
+0.03%
$ 9.19 million $ 67,458
Jan 16, 12 AM $ 0.00129
+0.00%
$ 9.19 million $ 67,407
Jan 15, 11 PM $ 0.00129
+0.42%
$ 9.19 million $ 67,111
Jan 15, 10 PM $ 0.00128
+0.18%
$ 9.15 million $ 66,820
Jan 15, 9 PM $ 0.00128
+0.36%
$ 9.13 million $ 66,348
Jan 15, 8 PM $ 0.00127
-0.16%
$ 9.11 million $ 66,327
Jan 15, 7 PM $ 0.00128
+0.03%
$ 9.12 million $ 66,074
Jan 15, 6 PM $ 0.00128
-0.52%
$ 9.11 million $ 65,881
Jan 15, 5 PM $ 0.00128
-1.10%
$ 9.16 million $ 65,775
Jan 15, 4 PM $ 0.0013
+0.20%
$ 9.27 million $ 65,862
Jan 15, 3 PM $ 0.00129
-0.87%
$ 9.24 million $ 65,905
Jan 15, 2 PM $ 0.00131
-0.86%
$ 9.33 million $ 66,095
Jan 15, 1 PM $ 0.00132
+0.35%
$ 9.41 million $ 73,203
Jan 15, 12 PM $ 0.00131
+0.44%
$ 9.37 million $ 73,740
Jan 15, 11 AM $ 0.00131
-0.40%
$ 9.33 million $ 73,731
Jan 15, 10 AM $ 0.00131
-0.15%
$ 9.36 million $ 74,278
Jan 15, 9 AM $ 0.00131
+1.01%
$ 9.38 million $ 75,050
Jan 15, 8 AM $ 0.0013
+0.29%
$ 9.31 million $ 75,656
Jan 15, 7 AM $ 0.0013
+0.33%
$ 9.27 million $ 75,562
Jan 15, 6 AM $ 0.00129
+0.11%
$ 9.24 million $ 75,483