R0AR TOKEN Historical Data

1R0R Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00399
-0.55%
$ 28.01 million $ 29,527
Nov 12, 6 AM $ 0.00401
-0.11%
$ 28.17 million $ 29,747
Nov 12, 5 AM $ 0.00401
+0.47%
$ 28.17 million $ 29,563
Nov 12, 4 AM $ 0.00399
-0.23%
$ 28.07 million $ 29,723
Nov 12, 3 AM $ 0.004
+0.27%
$ 28.11 million $ 29,741
Nov 12, 2 AM $ 0.00399
-0.87%
$ 28.06 million $ 29,246
Nov 12, 1 AM $ 0.00403
+0.61%
$ 28.3 million $ 28,673
Nov 12, 12 AM $ 0.004
-1.62%
$ 28.13 million $ 27,828
Nov 11, 11 PM $ 0.00407
-4.29%
$ 28.6 million $ 27,780
Nov 11, 10 PM $ 0.00424
-2.32%
$ 30.01 million $ 28,264
Nov 11, 9 PM $ 0.00434
-0.79%
$ 30.56 million $ 28,227
Nov 11, 8 PM $ 0.00437
-0.54%
$ 30.75 million $ 27,754
Nov 11, 7 PM $ 0.0044
-0.32%
$ 30.92 million $ 27,636
Nov 11, 6 PM $ 0.00442
-0.07%
$ 31.06 million $ 27,319
Nov 11, 5 PM $ 0.00441
-0.63%
$ 31 million $ 27,005
Nov 11, 4 PM $ 0.00444
+0.07%
$ 31.22 million $ 26,748
Nov 11, 3 PM $ 0.00443
-1.30%
$ 31.15 million $ 26,771
Nov 11, 2 PM $ 0.00449
-0.63%
$ 31.56 million $ 26,183
Nov 11, 1 PM $ 0.00452
-1.72%
$ 31.87 million $ 26,410
Nov 11, 12 PM $ 0.0046
+0.36%
$ 32.37 million $ 26,472
Nov 11, 11 AM $ 0.00459
+0.35%
$ 32.23 million $ 26,430
Nov 11, 10 AM $ 0.00457
-0.57%
$ 32.14 million $ 26,270
Nov 11, 9 AM $ 0.0046
-0.33%
$ 32.32 million $ 26,158
Nov 11, 8 AM $ 0.00461
+0.43%
$ 32.43 million $ 26,187
Nov 11, 7 AM $ 0.00459
-0.22%
$ 32.29 million $ 25,965
Nov 11, 6 AM $ 0.0046
+0.15%
$ 32.36 million $ 26,092
Nov 11, 5 AM $ 0.00461
-0.53%
$ 32.42 million $ 26,315
Nov 11, 4 AM $ 0.00463
-0.96%
$ 32.56 million $ 26,554
Nov 11, 3 AM $ 0.00468
-0.09%
$ 32.88 million $ 27,094
Nov 11, 2 AM $ 0.00468
+0.20%
$ 32.91 million $ 27,650
Nov 11, 1 AM $ 0.00467
+0.51%
$ 32.84 million $ 28,438
Nov 11, 12 AM $ 0.00465
+0.52%
$ 32.67 million $ 30,041
Nov 10, 11 PM $ 0.00462
-0.24%
$ 32.5 million $ 32,239
Nov 10, 10 PM $ 0.00464
+1.14%
$ 32.58 million $ 32,460
Nov 10, 9 PM $ 0.00458
-0.98%
$ 32.21 million $ 32,577
Nov 10, 8 PM $ 0.00463
+0.01%
$ 32.6 million $ 33,218
Nov 10, 7 PM $ 0.00463
+0.55%
$ 32.53 million $ 33,136
Nov 10, 6 PM $ 0.0046
-0.05%
$ 32.35 million $ 33,381
Nov 10, 5 PM $ 0.00461
+0.52%
$ 32.4 million $ 33,740
Nov 10, 4 PM $ 0.00458
+0.39%
$ 32.2 million $ 33,843
Nov 10, 3 PM $ 0.00456
-1.36%
$ 32.03 million $ 34,039
Nov 10, 2 PM $ 0.00463
-1.54%
$ 32.52 million $ 34,743
Nov 10, 1 PM $ 0.0047
+0.69%
$ 33 million $ 35,118
Nov 10, 12 PM $ 0.00466
-0.99%
$ 32.77 million $ 35,170
Nov 10, 11 AM $ 0.00471
+0.09%
$ 33.1 million $ 35,034
Nov 10, 10 AM $ 0.00471
-0.50%
$ 33.07 million $ 34,903
Nov 10, 9 AM $ 0.00473
+0.89%
$ 33.24 million $ 34,828
Nov 10, 8 AM $ 0.00469
-0.53%
$ 32.94 million $ 34,832
Nov 10, 7 AM $ 0.00471
+0.27%
$ 33.12 million $ 34,905
Nov 10, 6 AM $ 0.0047
-1.11%
$ 33.03 million $ 34,826