Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.000897
+0.06%
$6.74 million $54,618
Apr 24, 3 AM $0.000895
-0.78%
$6.73 million $54,167
Apr 24, 2 AM $0.000902
-0.48%
$6.78 million $54,022
Apr 24, 1 AM $0.000907
-0.03%
$6.82 million $53,535
Apr 24, 12 AM $0.000908
+0.30%
$6.83 million $53,648
Apr 23, 11 PM $0.000906
-0.21%
$6.81 million $54,056
Apr 23, 10 PM $0.000908
+0.44%
$6.83 million $55,035
Apr 23, 9 PM $0.000905
+0.22%
$6.81 million $55,291
Apr 23, 8 PM $0.000903
+0.54%
$6.79 million $55,924
Apr 23, 7 PM $0.0009
+0.31%
$6.77 million $56,154
Apr 23, 6 PM $0.000898
+0.04%
$6.75 million $56,028
Apr 23, 5 PM $0.000896
-0.86%
$6.74 million $55,682
Apr 23, 4 PM $0.000904
-0.22%
$6.8 million $54,983
Apr 23, 3 PM $0.000906
-0.04%
$6.81 million $54,525
Apr 23, 2 PM $0.000906
+0.62%
$6.82 million $54,452
Apr 23, 1 PM $0.000901
-0.40%
$6.77 million $54,326
Apr 23, 12 PM $0.000904
-0.02%
$6.8 million $53,887
Apr 23, 11 AM $0.000905
+0.62%
$6.8 million $53,812
Apr 23, 10 AM $0.000899
-0.13%
$6.76 million $54,420
Apr 23, 9 AM $0.0009
-0.97%
$6.77 million $55,435
Apr 23, 8 AM $0.000909
-0.22%
$6.84 million $55,715
Apr 23, 7 AM $0.000911
-0.44%
$6.85 million $55,992
Apr 23, 6 AM $0.000915
+0.17%
$6.88 million $55,894
Apr 23, 5 AM $0.000913
+0.11%
$6.87 million $55,830
Apr 23, 4 AM $0.000911
+0.26%
$6.85 million $55,604
Apr 23, 3 AM $0.000909
-0.50%
$6.84 million $55,974
Apr 23, 2 AM $0.000914
-0.61%
$6.87 million $56,868
Apr 23, 1 AM $0.000921
-0.04%
$6.92 million $56,957
Apr 23, 12 AM $0.000921
-0.18%
$6.93 million $56,938
Apr 22, 11 PM $0.000924
-0.82%
$6.95 million $56,706
Apr 22, 10 PM $0.000931
-0.29%
$7 million $56,853
Apr 22, 9 PM $0.000934
+0.29%
$7.02 million $57,019
Apr 22, 8 PM $0.000931
-0.22%
$7 million $56,375
Apr 22, 7 PM $0.000932
+0.10%
$7.01 million $58,185
Apr 22, 6 PM $0.000932
-0.14%
$7.01 million $59,446
Apr 22, 5 PM $0.000933
+0.54%
$7.02 million $68,283
Apr 22, 4 PM $0.000928
-0.64%
$6.98 million $69,033
Apr 22, 3 PM $0.000934
+0.08%
$7.03 million $69,688
Apr 22, 2 PM $0.000932
-0.64%
$7.01 million $70,286
Apr 22, 1 PM $0.000938
+0.47%
$7.06 million $70,281
Apr 22, 12 PM $0.000933
+0.04%
$7.02 million $70,506
Apr 22, 11 AM $0.000933
+0.50%
$7.01 million $62,561
Apr 22, 10 AM $0.000928
+0.00%
$6.98 million $62,205
Apr 22, 9 AM $0.000928
-0.04%
$6.98 million $61,870
Apr 22, 8 AM $0.000928
-0.14%
$6.98 million $61,464
Apr 22, 7 AM $0.000929
-0.11%
$6.99 million $61,396
Apr 22, 6 AM $0.00093
-0.21%
$6.99 million $68,613
Apr 22, 5 AM $0.000932
+1.49%
$7.01 million $68,626
Apr 22, 4 AM $0.000918
-0.29%
$6.9 million $68,793
Apr 22, 3 AM $0.00092
+0.79%
$6.92 million $68,192