R0AR TOKEN Historical Data

1R0R Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00471
+0.27%
$ 33.12 million $ 34,905
Nov 10, 6 AM $ 0.0047
-1.11%
$ 33.03 million $ 34,826
Nov 10, 5 AM $ 0.00475
-0.42%
$ 33.4 million $ 34,708
Nov 10, 4 AM $ 0.00477
-0.32%
$ 33.54 million $ 34,672
Nov 10, 3 AM $ 0.00479
+0.26%
$ 33.65 million $ 34,495
Nov 10, 2 AM $ 0.00478
-0.72%
$ 33.56 million $ 34,646
Nov 10, 1 AM $ 0.00481
-0.15%
$ 33.8 million $ 34,393
Nov 10, 12 AM $ 0.00482
+1.01%
$ 33.83 million $ 33,431
Nov 9, 11 PM $ 0.00477
-0.45%
$ 33.45 million $ 31,556
Nov 9, 10 PM $ 0.00478
+0.12%
$ 33.56 million $ 31,526
Nov 9, 9 PM $ 0.00479
+0.16%
$ 33.63 million $ 31,523
Nov 9, 8 PM $ 0.00478
+0.11%
$ 33.57 million $ 31,312
Nov 9, 7 PM $ 0.00477
+0.86%
$ 33.49 million $ 31,435
Nov 9, 6 PM $ 0.00472
+0.57%
$ 33.18 million $ 31,511
Nov 9, 5 PM $ 0.0047
-0.41%
$ 32.99 million $ 31,451
Nov 9, 4 PM $ 0.00472
+0.50%
$ 33.13 million $ 31,681
Nov 9, 3 PM $ 0.00469
+0.18%
$ 32.96 million $ 31,644
Nov 9, 2 PM $ 0.00469
+0.30%
$ 32.95 million $ 31,806
Nov 9, 1 PM $ 0.00468
+0.47%
$ 32.85 million $ 31,442
Nov 9, 12 PM $ 0.00465
+0.51%
$ 32.69 million $ 31,598
Nov 9, 11 AM $ 0.00463
+0.87%
$ 32.53 million $ 31,862
Nov 9, 10 AM $ 0.00459
-0.17%
$ 32.25 million $ 31,924
Nov 9, 9 AM $ 0.0046
-0.34%
$ 32.3 million $ 32,138
Nov 9, 8 AM $ 0.00462
-0.15%
$ 32.41 million $ 32,032
Nov 9, 7 AM $ 0.00462
+0.40%
$ 32.45 million $ 32,044
Nov 9, 6 AM $ 0.0046
+0.12%
$ 32.33 million $ 32,003
Nov 9, 5 AM $ 0.0046
+0.92%
$ 32.3 million $ 32,085
Nov 9, 4 AM $ 0.00456
-0.03%
$ 32.03 million $ 32,142
Nov 9, 3 AM $ 0.00456
-0.23%
$ 32.02 million $ 32,206
Nov 9, 2 AM $ 0.00458
-0.88%
$ 32.18 million $ 31,875
Nov 9, 1 AM $ 0.00462
+0.61%
$ 32.47 million $ 31,896
Nov 9, 12 AM $ 0.0046
-0.47%
$ 32.3 million $ 32,090
Nov 8, 11 PM $ 0.00462
-0.11%
$ 32.46 million $ 31,854
Nov 8, 10 PM $ 0.00463
-0.36%
$ 32.5 million $ 31,221
Nov 8, 9 PM $ 0.00464
+0.20%
$ 32.6 million $ 30,922
Nov 8, 8 PM $ 0.00463
+0.51%
$ 32.55 million $ 30,825
Nov 8, 7 PM $ 0.00461
-0.70%
$ 32.38 million $ 30,641
Nov 8, 6 PM $ 0.00464
+0.41%
$ 32.61 million $ 30,550
Nov 8, 5 PM $ 0.00463
+0.93%
$ 32.48 million $ 30,595
Nov 8, 4 PM $ 0.00458
-0.43%
$ 32.18 million $ 29,982
Nov 8, 3 PM $ 0.00461
-0.61%
$ 32.35 million $ 29,923
Nov 8, 2 PM $ 0.00463
+1.30%
$ 32.55 million $ 29,258
Nov 8, 1 PM $ 0.00458
-0.07%
$ 32.13 million $ 29,507
Nov 8, 12 PM $ 0.00458
-0.25%
$ 32.15 million $ 29,353
Nov 8, 11 AM $ 0.00459
-1.05%
$ 32.26 million $ 29,148
Nov 8, 10 AM $ 0.00464
-0.10%
$ 32.6 million $ 29,191
Nov 8, 9 AM $ 0.00465
-0.30%
$ 32.63 million $ 29,426
Nov 8, 8 AM $ 0.00466
+0.29%
$ 32.73 million $ 29,432
Nov 8, 7 AM $ 0.00465
+0.05%
$ 32.63 million $ 29,509
Nov 8, 6 AM $ 0.00464
+0.34%
$ 32.62 million $ 29,367