R0AR TOKEN Historical Data

1R0R Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00464
+0.34%
$ 32.62 million $ 29,367
Nov 8, 5 AM $ 0.00463
-0.64%
$ 32.53 million $ 29,486
Nov 8, 4 AM $ 0.00466
+0.02%
$ 32.74 million $ 29,711
Nov 8, 3 AM $ 0.00466
+0.40%
$ 32.74 million $ 29,410
Nov 8, 2 AM $ 0.00464
-0.45%
$ 32.61 million $ 29,552
Nov 8, 1 AM $ 0.00467
+0.30%
$ 32.79 million $ 29,600
Nov 8, 12 AM $ 0.00466
-0.31%
$ 32.69 million $ 29,311
Nov 7, 11 PM $ 0.00467
-0.19%
$ 32.82 million $ 29,630
Nov 7, 10 PM $ 0.00469
-0.52%
$ 32.91 million $ 30,369
Nov 7, 9 PM $ 0.00471
+0.13%
$ 33.09 million $ 30,941
Nov 7, 8 PM $ 0.00471
+0.76%
$ 33.05 million $ 31,259
Nov 7, 7 PM $ 0.00467
-0.17%
$ 32.78 million $ 32,282
Nov 7, 6 PM $ 0.00466
+1.01%
$ 32.73 million $ 32,208
Nov 7, 5 PM $ 0.0046
+2.20%
$ 32.29 million $ 32,017
Nov 7, 4 PM $ 0.0045
+0.02%
$ 31.57 million $ 32,481
Nov 7, 3 PM $ 0.0045
+0.88%
$ 31.59 million $ 33,500
Nov 7, 2 PM $ 0.00446
+1.04%
$ 31.32 million $ 35,730
Nov 7, 1 PM $ 0.00441
+0.31%
$ 30.99 million $ 36,088
Nov 7, 12 PM $ 0.0044
-1.32%
$ 30.9 million $ 36,499
Nov 7, 11 AM $ 0.00446
-0.50%
$ 31.31 million $ 36,526
Nov 7, 10 AM $ 0.00448
-1.37%
$ 31.47 million $ 36,799
Nov 7, 9 AM $ 0.00454
-1.00%
$ 31.91 million $ 36,758
Nov 7, 8 AM $ 0.00459
-0.59%
$ 32.23 million $ 37,108
Nov 7, 7 AM $ 0.00462
+0.18%
$ 32.42 million $ 37,288
Nov 7, 6 AM $ 0.00461
-0.39%
$ 32.36 million $ 37,593
Nov 7, 5 AM $ 0.00463
+0.80%
$ 32.49 million $ 37,840
Nov 7, 4 AM $ 0.00459
-0.44%
$ 32.23 million $ 37,631
Nov 7, 3 AM $ 0.00461
+0.10%
$ 32.37 million $ 37,820
Nov 7, 2 AM $ 0.00461
+0.93%
$ 32.34 million $ 37,730
Nov 7, 1 AM $ 0.00456
-0.36%
$ 32.04 million $ 37,604
Nov 7, 12 AM $ 0.00458
+0.21%
$ 32.13 million $ 37,629
Nov 6, 11 PM $ 0.00457
-0.05%
$ 32.06 million $ 37,659
Nov 6, 10 PM $ 0.00457
-0.38%
$ 32.08 million $ 37,220
Nov 6, 9 PM $ 0.00459
+0.75%
$ 32.2 million $ 36,782
Nov 6, 8 PM $ 0.00455
-0.71%
$ 31.96 million $ 36,086
Nov 6, 7 PM $ 0.00458
-0.14%
$ 32.19 million $ 35,235
Nov 6, 6 PM $ 0.00459
-0.85%
$ 32.23 million $ 35,233
Nov 6, 5 PM $ 0.00463
+1.51%
$ 32.51 million $ 35,802
Nov 6, 4 PM $ 0.00456
-1.67%
$ 32.03 million $ 36,161
Nov 6, 3 PM $ 0.00464
-0.77%
$ 32.57 million $ 35,434
Nov 6, 2 PM $ 0.00469
-1.72%
$ 32.93 million $ 33,647
Nov 6, 1 PM $ 0.00476
+1.12%
$ 33.46 million $ 33,443
Nov 6, 12 PM $ 0.00471
-1.50%
$ 33.06 million $ 33,161
Nov 6, 11 AM $ 0.00478
+0.16%
$ 33.56 million $ 33,183
Nov 6, 10 AM $ 0.00477
+0.18%
$ 33.51 million $ 33,190
Nov 6, 9 AM $ 0.00476
+0.15%
$ 33.42 million $ 33,000
Nov 6, 8 AM $ 0.00475
+0.05%
$ 33.37 million $ 32,978
Nov 6, 7 AM $ 0.00475
-0.21%
$ 33.36 million $ 32,790
Nov 6, 6 AM $ 0.00476
-0.06%
$ 33.43 million $ 32,659
Nov 6, 5 AM $ 0.00476
-1.81%
$ 33.45 million $ 32,387