Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.000913
+1.65%
$6.87 million $68,083
Apr 22, 1 AM $0.000898
+0.61%
$6.75 million $67,320
Apr 22, 12 AM $0.000893
+0.36%
$6.71 million $66,490
Apr 21, 11 PM $0.00089
+0.67%
$6.69 million $66,474
Apr 21, 10 PM $0.000884
-0.04%
$6.65 million $66,065
Apr 21, 9 PM $0.000884
-0.23%
$6.65 million $65,966
Apr 21, 8 PM $0.000887
-0.48%
$6.67 million $66,098
Apr 21, 7 PM $0.000891
-2.95%
$6.7 million $62,686
Apr 21, 6 PM $0.000918
-0.07%
$6.9 million $55,668
Apr 21, 5 PM $0.00092
-0.18%
$6.92 million $55,108
Apr 21, 4 PM $0.000921
+0.18%
$6.93 million $54,554
Apr 21, 3 PM $0.000919
+0.28%
$6.91 million $54,159
Apr 21, 2 PM $0.00092
-0.33%
$6.91 million $54,122
Apr 21, 1 PM $0.000923
+0.49%
$6.94 million $53,892
Apr 21, 12 PM $0.000919
-0.87%
$6.91 million $53,634
Apr 21, 11 AM $0.000927
-0.50%
$6.97 million $53,884
Apr 21, 10 AM $0.000932
+0.39%
$7.01 million $54,085
Apr 21, 9 AM $0.000928
+0.08%
$6.98 million $54,002
Apr 21, 8 AM $0.000927
+0.17%
$6.97 million $54,454
Apr 21, 7 AM $0.000925
+0.15%
$6.96 million $54,498
Apr 21, 6 AM $0.000924
+0.04%
$6.95 million $54,414
Apr 21, 5 AM $0.000924
+0.00%
$6.95 million $54,268
Apr 21, 4 AM $0.000923
+0.15%
$6.94 million $54,543
Apr 21, 3 AM $0.000922
+0.13%
$6.93 million $54,588
Apr 21, 2 AM $0.00092
-0.42%
$6.92 million $55,190
Apr 21, 1 AM $0.000924
-0.15%
$6.95 million $55,405
Apr 21, 12 AM $0.000926
+0.20%
$6.96 million $55,898
Apr 20, 11 PM $0.000923
-0.32%
$6.94 million $55,981
Apr 20, 10 PM $0.000926
-0.02%
$6.96 million $56,197
Apr 20, 9 PM $0.000925
-0.60%
$6.96 million $56,052
Apr 20, 8 PM $0.000931
+0.15%
$7 million $55,349
Apr 20, 7 PM $0.00093
-0.19%
$6.99 million $55,879
Apr 20, 6 PM $0.000931
+0.76%
$7 million $56,026
Apr 20, 5 PM $0.000924
+0.69%
$6.95 million $56,239
Apr 20, 4 PM $0.000918
-0.39%
$6.91 million $55,452
Apr 20, 3 PM $0.000922
+0.99%
$6.93 million $54,715
Apr 20, 2 PM $0.000913
-0.83%
$6.87 million $53,673
Apr 20, 1 PM $0.000921
-0.36%
$6.93 million $53,089
Apr 20, 12 PM $0.000924
+0.37%
$6.95 million $53,124
Apr 20, 11 AM $0.000921
+0.30%
$6.93 million $52,731
Apr 20, 10 AM $0.000918
-0.26%
$6.91 million $52,527
Apr 20, 9 AM $0.00092
+0.66%
$6.92 million $52,137
Apr 20, 8 AM $0.000913
-0.25%
$6.87 million $51,513
Apr 20, 7 AM $0.000916
+0.58%
$6.89 million $51,644
Apr 20, 6 AM $0.00091
+0.59%
$6.85 million $51,921
Apr 20, 5 AM $0.000905
-0.63%
$6.81 million $52,380
Apr 20, 4 AM $0.000911
-0.20%
$6.85 million $52,565
Apr 20, 3 AM $0.000913
+0.40%
$6.86 million $52,844
Apr 20, 2 AM $0.000909
-0.10%
$6.84 million $53,138
Apr 20, 1 AM $0.00091
+0.00%
$6.84 million $53,644