R0AR TOKEN Historical Data

1R0R Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00476
-1.81%
$ 33.45 million $ 32,387
Nov 6, 4 AM $ 0.00485
+0.51%
$ 34.06 million $ 32,435
Nov 6, 3 AM $ 0.00483
+0.18%
$ 33.89 million $ 32,374
Nov 6, 2 AM $ 0.00482
+0.53%
$ 33.83 million $ 32,393
Nov 6, 1 AM $ 0.00479
+0.03%
$ 33.65 million $ 31,824
Nov 6, 12 AM $ 0.00479
-0.76%
$ 26.86 million $ 30,977
Nov 5, 11 PM $ 0.00483
-0.07%
$ 27.06 million $ 30,723
Nov 5, 10 PM $ 0.00483
-0.51%
$ 27.08 million $ 30,884
Nov 5, 9 PM $ 0.00486
-0.10%
$ 27.22 million $ 30,243
Nov 5, 8 PM $ 0.00486
-0.23%
$ 27.25 million $ 30,415
Nov 5, 7 PM $ 0.00487
-0.41%
$ 27.29 million $ 29,817
Nov 5, 6 PM $ 0.00489
+1.26%
$ 27.43 million $ 29,508
Nov 5, 5 PM $ 0.00483
+0.06%
$ 27.1 million $ 28,520
Nov 5, 4 PM $ 0.00483
+0.74%
$ 27.06 million $ 30,923
Nov 5, 3 PM $ 0.00479
+0.48%
$ 26.86 million $ 30,894
Nov 5, 2 PM $ 0.00477
-0.16%
$ 26.73 million $ 31,142
Nov 5, 1 PM $ 0.00478
+0.27%
$ 26.78 million $ 31,253
Nov 5, 12 PM $ 0.00476
+0.71%
$ 26.7 million $ 31,059
Nov 5, 11 AM $ 0.00473
+0.83%
$ 26.52 million $ 30,902
Nov 5, 10 AM $ 0.00469
-0.90%
$ 26.3 million $ 30,889
Nov 5, 9 AM $ 0.00474
+0.34%
$ 26.54 million $ 30,798
Nov 5, 8 AM $ 0.00472
-1.12%
$ 26.46 million $ 30,644
Nov 5, 7 AM $ 0.00477
+0.09%
$ 26.73 million $ 30,827
Nov 5, 6 AM $ 0.00477
+0.22%
$ 26.75 million $ 30,677
Nov 5, 5 AM $ 0.00476
+0.07%
$ 26.69 million $ 31,009
Nov 5, 4 AM $ 0.00476
-0.34%
$ 26.67 million $ 30,941
Nov 5, 3 AM $ 0.00478
+0.79%
$ 26.79 million $ 30,899
Nov 5, 2 AM $ 0.00474
+2.17%
$ 26.56 million $ 30,816
Nov 5, 1 AM $ 0.00463
-0.67%
$ 25.94 million $ 31,580
Nov 5, 12 AM $ 0.00466
-2.23%
$ 26.11 million $ 32,510
Nov 4, 11 PM $ 0.00476
+1.84%
$ 26.7 million $ 32,828
Nov 4, 10 PM $ 0.00468
+1.10%
$ 26.22 million $ 32,765
Nov 4, 9 PM $ 0.00463
-0.22%
$ 25.93 million $ 33,765
Nov 4, 8 PM $ 0.00464
-1.40%
$ 25.99 million $ 34,534
Nov 4, 7 PM $ 0.0047
-1.69%
$ 26.36 million $ 35,701
Nov 4, 6 PM $ 0.00484
-3.17%
$ 27.12 million $ 36,457
Nov 4, 5 PM $ 0.005
-0.89%
$ 28.04 million $ 37,013
Nov 4, 4 PM $ 0.00506
-1.52%
$ 28.33 million $ 34,359
Nov 4, 3 PM $ 0.00514
-0.48%
$ 28.8 million $ 35,823
Nov 4, 2 PM $ 0.00516
+0.72%
$ 28.93 million $ 36,444
Nov 4, 1 PM $ 0.00513
-0.91%
$ 28.73 million $ 36,158
Nov 4, 12 PM $ 0.00517
-0.55%
$ 28.99 million $ 36,052
Nov 4, 11 AM $ 0.0052
+0.99%
$ 29.15 million $ 36,068
Nov 4, 10 AM $ 0.00515
-0.39%
$ 28.86 million $ 35,665
Nov 4, 9 AM $ 0.00516
-0.39%
$ 28.9 million $ 35,525
Nov 4, 8 AM $ 0.00518
-0.07%
$ 29.01 million $ 35,407
Nov 4, 7 AM $ 0.00519
-0.04%
$ 29.06 million $ 34,506
Nov 4, 6 AM $ 0.00519
-1.71%
$ 29.09 million $ 34,263
Nov 4, 5 AM $ 0.00531
-0.81%
$ 29.75 million $ 33,648
Nov 4, 4 AM $ 0.00535
-0.55%
$ 29.99 million $ 32,997