Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.00091
+0.99%
$6.84 million $53,800
Apr 19, 11 PM $0.000902
-0.37%
$6.78 million $54,089
Apr 19, 10 PM $0.000905
-0.03%
$6.81 million $56,453
Apr 19, 9 PM $0.000907
-0.15%
$6.82 million $60,795
Apr 19, 8 PM $0.000909
-0.72%
$6.84 million $61,312
Apr 19, 7 PM $0.000915
+0.29%
$6.88 million $61,702
Apr 19, 6 PM $0.000913
-0.20%
$6.87 million $61,916
Apr 19, 5 PM $0.000915
-0.56%
$6.88 million $61,582
Apr 19, 4 PM $0.00092
-0.58%
$6.92 million $62,272
Apr 19, 3 PM $0.000925
-0.39%
$6.96 million $63,259
Apr 19, 2 PM $0.000929
+0.00%
$6.99 million $64,241
Apr 19, 1 PM $0.000929
+0.26%
$6.99 million $64,576
Apr 19, 12 PM $0.000927
+0.17%
$6.76 million $64,970
Apr 19, 11 AM $0.000925
+0.45%
$6.75 million $65,106
Apr 19, 10 AM $0.000921
+1.26%
$6.72 million $65,310
Apr 19, 9 AM $0.000909
-0.53%
$6.63 million $62,311
Apr 19, 8 AM $0.000914
+0.09%
$6.67 million $63,126
Apr 19, 7 AM $0.000913
-0.39%
$6.66 million $62,914
Apr 19, 6 AM $0.000917
-0.22%
$6.69 million $62,796
Apr 19, 5 AM $0.000918
-0.07%
$6.7 million $63,004
Apr 19, 4 AM $0.000919
-0.28%
$6.71 million $65,780
Apr 19, 3 AM $0.000922
+0.00%
$6.72 million $66,108
Apr 19, 2 AM $0.000922
-0.37%
$6.72 million $65,385
Apr 19, 1 AM $0.000925
+0.07%
$6.75 million $64,816
Apr 19, 12 AM $0.000924
-0.27%
$6.74 million $64,224
Apr 18, 11 PM $0.000927
+1.63%
$6.76 million $63,375
Apr 18, 10 PM $0.000912
+0.22%
$6.65 million $57,487
Apr 18, 9 PM $0.00091
-0.11%
$6.64 million $57,002
Apr 18, 8 PM $0.000911
+0.26%
$6.64 million $56,075
Apr 18, 7 PM $0.000908
+0.13%
$6.63 million $55,067
Apr 18, 6 PM $0.000907
-0.66%
$6.62 million $54,500
Apr 18, 5 PM $0.000914
+0.26%
$6.67 million $56,376
Apr 18, 4 PM $0.000911
-0.33%
$6.65 million $56,849
Apr 18, 3 PM $0.000914
+0.07%
$6.67 million $56,838
Apr 18, 2 PM $0.000913
+0.18%
$6.66 million $56,299
Apr 18, 1 PM $0.000911
-0.11%
$6.64 million $56,233
Apr 18, 12 PM $0.000912
+0.73%
$6.65 million $55,645
Apr 18, 11 AM $0.000905
-0.37%
$6.6 million $53,655
Apr 18, 10 AM $0.000908
-0.61%
$6.63 million $56,364
Apr 18, 9 AM $0.000914
-0.15%
$6.67 million $56,396
Apr 18, 8 AM $0.000915
-1.08%
$6.68 million $56,124
Apr 18, 7 AM $0.000925
-0.28%
$6.75 million $56,476
Apr 18, 6 AM $0.000928
+0.15%
$6.77 million $56,756
Apr 18, 5 AM $0.000927
+0.45%
$6.76 million $56,926
Apr 18, 4 AM $0.000922
+0.75%
$6.72 million $56,950
Apr 18, 3 AM $0.000915
-0.55%
$6.68 million $54,411
Apr 18, 2 AM $0.000921
+0.17%
$6.72 million $57,689
Apr 18, 1 AM $0.000919
-0.02%
$6.71 million $57,686
Apr 18, 12 AM $0.00092
+0.04%
$6.71 million $57,343
Apr 17, 11 PM $0.00092
-0.61%
$6.71 million $57,264