Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.000925
+0.40%
$6.75 million $57,203
Apr 17, 9 PM $0.000922
+0.05%
$6.73 million $57,107
Apr 17, 8 PM $0.000921
-0.17%
$6.72 million $56,376
Apr 17, 7 PM $0.000923
+0.44%
$6.73 million $57,201
Apr 17, 6 PM $0.000919
-0.97%
$6.71 million $57,288
Apr 17, 5 PM $0.000928
-0.31%
$6.77 million $57,689
Apr 17, 4 PM $0.000931
+0.07%
$6.79 million $57,920
Apr 17, 3 PM $0.000933
-0.98%
$6.81 million $58,062
Apr 17, 2 PM $0.000944
+0.67%
$6.88 million $58,070
Apr 17, 1 PM $0.000937
+1.41%
$6.84 million $57,706
Apr 17, 12 PM $0.000924
+0.58%
$6.74 million $57,633
Apr 17, 11 AM $0.000919
+0.40%
$6.71 million $57,267
Apr 17, 10 AM $0.000915
-0.57%
$6.68 million $56,439
Apr 17, 9 AM $0.000923
-0.32%
$6.73 million $55,849
Apr 17, 8 AM $0.000925
+0.91%
$6.75 million $55,622
Apr 17, 7 AM $0.000916
+0.04%
$6.69 million $54,980
Apr 17, 6 AM $0.000916
+0.33%
$6.68 million $54,445
Apr 17, 5 AM $0.000913
-0.29%
$6.66 million $53,974
Apr 17, 4 AM $0.000916
+0.69%
$6.68 million $53,716
Apr 17, 3 AM $0.000909
-0.11%
$6.63 million $52,905
Apr 17, 2 AM $0.00091
-0.98%
$6.64 million $52,857
Apr 17, 1 AM $0.00092
-0.36%
$6.71 million $53,374
Apr 17, 12 AM $0.000923
+0.08%
$6.74 million $54,609
Apr 16, 11 PM $0.000923
-0.17%
$6.73 million $54,864
Apr 16, 10 PM $0.000924
+0.38%
$6.74 million $55,643
Apr 16, 9 PM $0.000921
-0.36%
$6.72 million $56,464
Apr 16, 8 PM $0.000924
-0.34%
$6.74 million $64,978
Apr 16, 7 PM $0.000927
+0.53%
$6.76 million $65,025
Apr 16, 6 PM $0.00092
+0.75%
$6.71 million $65,553
Apr 16, 5 PM $0.000913
-0.15%
$6.66 million $70,263
Apr 16, 4 PM $0.000914
-0.65%
$6.67 million $75,959
Apr 16, 3 PM $0.00092
+1.17%
$6.71 million $77,275
Apr 16, 2 PM $0.000909
-0.13%
$6.63 million $77,458
Apr 16, 1 PM $0.000911
-1.42%
$6.64 million $78,038
Apr 16, 12 PM $0.000924
+0.32%
$6.74 million $59,401
Apr 16, 11 AM $0.000921
+0.04%
$6.72 million $59,388
Apr 16, 10 AM $0.00092
-0.33%
$6.71 million $59,673
Apr 16, 9 AM $0.000922
-0.08%
$6.73 million $59,759
Apr 16, 8 AM $0.000924
+0.29%
$6.74 million $59,490
Apr 16, 7 AM $0.000921
-0.82%
$6.72 million $80,105
Apr 16, 6 AM $0.000929
-0.07%
$6.78 million $80,422
Apr 16, 5 AM $0.00093
+0.04%
$6.79 million $81,099
Apr 16, 4 AM $0.00093
-0.04%
$6.78 million $81,769
Apr 16, 3 AM $0.000931
+0.17%
$6.79 million $82,598
Apr 16, 2 AM $0.000929
+0.66%
$6.78 million $82,698
Apr 16, 1 AM $0.000923
-0.36%
$6.73 million $83,732
Apr 16, 12 AM $0.000926
-0.03%
$6.76 million $83,239
Apr 15, 11 PM $0.000927
-0.12%
$6.76 million $83,346
Apr 15, 10 PM $0.000928
-0.06%
$6.77 million $82,691
Apr 15, 9 PM $0.000928
-0.10%
$6.77 million $81,930