R0AR TOKEN Historical Data

1R0R Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00535
-0.55%
$ 29.99 million $ 32,997
Nov 4, 3 AM $ 0.00538
+0.36%
$ 30.16 million $ 32,559
Nov 4, 2 AM $ 0.00536
-0.46%
$ 30.02 million $ 33,031
Nov 4, 1 AM $ 0.00538
+0.73%
$ 30.16 million $ 32,737
Nov 4, 12 AM $ 0.00534
+0.27%
$ 29.93 million $ 31,992
Nov 3, 11 PM $ 0.00532
+0.18%
$ 29.78 million $ 30,922
Nov 3, 10 PM $ 0.0053
-0.39%
$ 29.68 million $ 30,446
Nov 3, 9 PM $ 0.00532
+0.34%
$ 29.79 million $ 29,695
Nov 3, 8 PM $ 0.0053
-1.38%
$ 29.69 million $ 28,754
Nov 3, 7 PM $ 0.00538
+0.15%
$ 30.11 million $ 27,815
Nov 3, 6 PM $ 0.00537
-0.81%
$ 30.06 million $ 27,222
Nov 3, 5 PM $ 0.00541
+1.04%
$ 30.31 million $ 26,710
Nov 3, 4 PM $ 0.00536
+0.75%
$ 29.99 million $ 26,278
Nov 3, 3 PM $ 0.00533
-2.04%
$ 29.83 million $ 24,203
Nov 3, 2 PM $ 0.00543
-0.25%
$ 30.43 million $ 22,790
Nov 3, 1 PM $ 0.00544
-0.09%
$ 30.5 million $ 22,504
Nov 3, 12 PM $ 0.00545
-0.31%
$ 30.52 million $ 22,458
Nov 3, 11 AM $ 0.00547
+0.22%
$ 30.62 million $ 22,464
Nov 3, 10 AM $ 0.00546
+0.06%
$ 30.6 million $ 22,514
Nov 3, 9 AM $ 0.00546
-0.24%
$ 30.56 million $ 22,307
Nov 3, 8 AM $ 0.00547
-2.51%
$ 30.63 million $ 22,186
Nov 3, 7 AM $ 0.00561
+0.13%
$ 31.42 million $ 22,552
Nov 3, 6 AM $ 0.0056
-0.46%
$ 31.38 million $ 22,436
Nov 3, 5 AM $ 0.00563
-0.21%
$ 31.49 million $ 22,307
Nov 3, 4 AM $ 0.00564
+0.16%
$ 31.59 million $ 22,199
Nov 3, 3 AM $ 0.00563
-1.60%
$ 31.54 million $ 22,054
Nov 3, 2 AM $ 0.00572
-0.75%
$ 32.05 million $ 21,116
Nov 3, 1 AM $ 0.00577
-0.91%
$ 32.3 million $ 20,767
Nov 3, 12 AM $ 0.00582
-0.26%
$ 32.64 million $ 20,978
Nov 2, 11 PM $ 0.00583
+0.89%
$ 32.66 million $ 21,497
Nov 2, 10 PM $ 0.00578
-0.61%
$ 32.39 million $ 21,352
Nov 2, 9 PM $ 0.00582
+0.25%
$ 32.58 million $ 21,375
Nov 2, 8 PM $ 0.0058
+0.21%
$ 32.5 million $ 21,442
Nov 2, 7 PM $ 0.00579
-0.45%
$ 32.43 million $ 21,928
Nov 2, 6 PM $ 0.00582
+0.17%
$ 32.58 million $ 22,127
Nov 2, 5 PM $ 0.00581
-0.10%
$ 32.53 million $ 22,356
Nov 2, 4 PM $ 0.00581
+0.01%
$ 32.56 million $ 22,428
Nov 2, 3 PM $ 0.00581
+0.05%
$ 32.55 million $ 22,528
Nov 2, 2 PM $ 0.00581
-0.23%
$ 32.53 million $ 22,517
Nov 2, 1 PM $ 0.00582
-0.31%
$ 32.61 million $ 22,321
Nov 2, 12 PM $ 0.00584
-0.36%
$ 32.71 million $ 22,078
Nov 2, 11 AM $ 0.00586
+0.70%
$ 32.82 million $ 21,758
Nov 2, 10 AM $ 0.00582
-0.37%
$ 32.59 million $ 22,453
Nov 2, 9 AM $ 0.00584
-0.53%
$ 32.71 million $ 22,421
Nov 2, 8 AM $ 0.00587
-0.32%
$ 32.89 million $ 22,136
Nov 2, 7 AM $ 0.00589
+0.15%
$ 32.99 million $ 22,203
Nov 2, 6 AM $ 0.00588
+0.21%
$ 32.94 million $ 22,123
Nov 2, 5 AM $ 0.00587
-0.21%
$ 32.87 million $ 22,189
Nov 2, 4 AM $ 0.00588
+0.28%
$ 32.94 million $ 22,557
Nov 2, 3 AM $ 0.00587
-0.23%
$ 32.85 million $ 23,053