R0AR TOKEN Historical Data

1R0R Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00588
+0.28%
$ 32.94 million $ 22,557
Nov 2, 3 AM $ 0.00587
-0.23%
$ 32.85 million $ 23,053
Nov 2, 2 AM $ 0.00588
+0.33%
$ 32.93 million $ 23,518
Nov 2, 1 AM $ 0.00586
+0.09%
$ 32.82 million $ 23,766
Nov 2, 12 AM $ 0.00586
+0.02%
$ 32.78 million $ 23,882
Nov 1, 11 PM $ 0.00585
+0.00%
$ 32.77 million $ 24,021
Nov 1, 10 PM $ 0.00585
-0.40%
$ 32.77 million $ 24,169
Nov 1, 9 PM $ 0.00588
-0.28%
$ 32.9 million $ 24,220
Nov 1, 8 PM $ 0.00589
+0.04%
$ 32.99 million $ 24,224
Nov 1, 7 PM $ 0.00589
-0.12%
$ 32.98 million $ 23,897
Nov 1, 6 PM $ 0.0059
+0.21%
$ 33.02 million $ 23,724
Nov 1, 5 PM $ 0.00589
-0.72%
$ 32.95 million $ 23,074
Nov 1, 4 PM $ 0.00593
-1.32%
$ 33.19 million $ 22,960
Nov 1, 3 PM $ 0.006
+0.01%
$ 33.58 million $ 23,228
Nov 1, 2 PM $ 0.00601
+0.01%
$ 33.63 million $ 23,595
Nov 1, 1 PM $ 0.00601
-0.17%
$ 33.63 million $ 23,927
Nov 1, 12 PM $ 0.00602
+0.01%
$ 33.69 million $ 24,387
Nov 1, 11 AM $ 0.00602
+0.45%
$ 33.68 million $ 24,941
Nov 1, 10 AM $ 0.00599
+0.03%
$ 33.53 million $ 24,500
Nov 1, 9 AM $ 0.00599
-0.06%
$ 33.52 million $ 24,898
Nov 1, 8 AM $ 0.00599
+0.39%
$ 33.54 million $ 25,044
Nov 1, 7 AM $ 0.00597
+0.17%
$ 33.41 million $ 25,104
Nov 1, 6 AM $ 0.00596
-0.02%
$ 33.35 million $ 25,198
Nov 1, 5 AM $ 0.00596
-0.18%
$ 33.36 million $ 25,674
Nov 1, 4 AM $ 0.00597
-0.05%
$ 33.42 million $ 25,493
Nov 1, 3 AM $ 0.00597
+0.27%
$ 33.44 million $ 25,372
Nov 1, 2 AM $ 0.00596
+0.24%
$ 33.35 million $ 24,496
Nov 1, 1 AM $ 0.00594
+0.01%
$ 33.27 million $ 23,994
Nov 1, 12 AM $ 0.00594
-0.02%
$ 33.25 million $ 24,145
Oct 31, 11 PM $ 0.00594
-0.24%
$ 33.26 million $ 24,488
Oct 31, 10 PM $ 0.00596
+0.39%
$ 33.33 million $ 24,480
Oct 31, 9 PM $ 0.00593
+0.76%
$ 33.19 million $ 24,551
Oct 31, 8 PM $ 0.0059
-0.45%
$ 32.99 million $ 24,730
Oct 31, 7 PM $ 0.00592
+0.72%
$ 33.15 million $ 24,607
Oct 31, 6 PM $ 0.00588
+2.05%
$ 32.91 million $ 23,967
Oct 31, 5 PM $ 0.00576
-0.95%
$ 32.23 million $ 24,255
Oct 31, 4 PM $ 0.00582
-0.71%
$ 32.59 million $ 24,203
Oct 31, 3 PM $ 0.00587
-0.44%
$ 32.82 million $ 23,858
Oct 31, 2 PM $ 0.00589
+0.28%
$ 32.97 million $ 23,522
Oct 31, 1 PM $ 0.00588
+0.13%
$ 32.88 million $ 23,207
Oct 31, 12 PM $ 0.00587
-0.68%
$ 32.83 million $ 22,923
Oct 31, 11 AM $ 0.00591
+0.16%
$ 33.04 million $ 22,725
Oct 31, 10 AM $ 0.0059
+0.08%
$ 32.99 million $ 22,401
Oct 31, 9 AM $ 0.00589
-0.41%
$ 32.96 million $ 22,267
Oct 31, 8 AM $ 0.00592
+0.50%
$ 33.1 million $ 22,405
Oct 31, 7 AM $ 0.00589
-0.10%
$ 32.93 million $ 22,734
Oct 31, 6 AM $ 0.00589
-0.40%
$ 32.95 million $ 24,101
Oct 31, 5 AM $ 0.00591
-0.39%
$ 33.08 million $ 24,758
Oct 31, 4 AM $ 0.00594
+0.93%
$ 33.21 million $ 25,288
Oct 31, 3 AM $ 0.00588
+0.10%
$ 32.91 million $ 25,305