Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.000929
-0.42%
$6.78 million $82,475
Apr 15, 7 PM $0.000931
+1.78%
$6.79 million $82,493
Apr 15, 6 PM $0.000915
-0.03%
$6.67 million $72,948
Apr 15, 5 PM $0.000918
-0.02%
$6.7 million $71,859
Apr 15, 4 PM $0.000918
+0.88%
$6.7 million $65,881
Apr 15, 3 PM $0.00091
-0.29%
$6.64 million $59,945
Apr 15, 2 PM $0.000913
+0.48%
$6.66 million $59,054
Apr 15, 1 PM $0.000908
+0.76%
$6.62 million $57,931
Apr 15, 12 PM $0.000901
+0.67%
$6.57 million $58,343
Apr 15, 11 AM $0.000894
+0.63%
$6.52 million $60,296
Apr 15, 10 AM $0.000889
-0.07%
$6.49 million $60,693
Apr 15, 9 AM $0.00089
-0.31%
$6.49 million $60,865
Apr 15, 8 AM $0.000892
+0.45%
$6.51 million $61,174
Apr 15, 7 AM $0.000888
+0.04%
$6.48 million $61,204
Apr 15, 6 AM $0.000888
-0.11%
$6.48 million $61,477
Apr 15, 5 AM $0.000889
-0.45%
$6.49 million $61,523
Apr 15, 4 AM $0.000893
+0.12%
$6.52 million $60,854
Apr 15, 3 AM $0.000891
+0.04%
$6.5 million $60,395
Apr 15, 2 AM $0.00089
-0.52%
$6.5 million $59,622
Apr 15, 1 AM $0.000895
+0.11%
$6.53 million $59,483
Apr 15, 12 AM $0.000894
+0.40%
$6.52 million $59,475
Apr 14, 11 PM $0.00089
+0.70%
$6.5 million $59,566
Apr 14, 10 PM $0.000884
+0.29%
$6.45 million $59,952
Apr 14, 9 PM $0.000882
+0.62%
$6.44 million $58,939
Apr 14, 8 PM $0.000878
+0.40%
$6.4 million $58,398
Apr 14, 7 PM $0.000874
-0.11%
$6.38 million $57,730
Apr 14, 6 PM $0.000876
-0.94%
$6.39 million $57,152
Apr 14, 5 PM $0.000884
+0.27%
$6.45 million $57,367
Apr 14, 4 PM $0.000882
-1.33%
$6.44 million $57,745
Apr 14, 3 PM $0.000896
+0.45%
$6.54 million $57,443
Apr 14, 2 PM $0.000893
+1.83%
$6.51 million $57,918
Apr 14, 1 PM $0.000877
-0.19%
$6.4 million $59,081
Apr 14, 12 PM $0.000878
+1.14%
$6.41 million $60,206
Apr 14, 11 AM $0.000868
+0.04%
$6.34 million $56,506
Apr 14, 10 AM $0.000868
+0.70%
$6.33 million $56,212
Apr 14, 9 AM $0.000862
+0.31%
$6.29 million $56,082
Apr 14, 8 AM $0.000859
+0.46%
$6.27 million $54,190
Apr 14, 7 AM $0.000855
+0.08%
$6.24 million $54,417
Apr 14, 6 AM $0.000855
+0.78%
$6.24 million $53,964
Apr 14, 5 AM $0.000848
-0.31%
$6.19 million $53,627
Apr 14, 4 AM $0.00085
-0.16%
$6.2 million $54,851
Apr 14, 3 AM $0.000852
-0.07%
$6.22 million $54,912
Apr 14, 2 AM $0.000854
+0.31%
$6.23 million $54,737
Apr 14, 1 AM $0.000852
+0.25%
$6.21 million $55,049
Apr 14, 12 AM $0.00085
-0.33%
$6.2 million $54,698
Apr 13, 11 PM $0.000853
+1.61%
$6.23 million $54,780
Apr 13, 10 PM $0.00084
+3.75%
$6.13 million $53,731
Apr 13, 9 PM $0.000809
+0.49%
$5.9 million $55,103
Apr 13, 8 PM $0.000805
+0.58%
$5.87 million $55,235
Apr 13, 7 PM $0.0008
+1.33%
$5.84 million $56,738