R0AR TOKEN Historical Data

1R0R Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00588
+0.10%
$ 32.91 million $ 25,305
Oct 31, 2 AM $ 0.00587
-0.65%
$ 32.87 million $ 25,882
Oct 31, 1 AM $ 0.00591
+0.21%
$ 33.09 million $ 26,788
Oct 31, 12 AM $ 0.0059
+1.02%
$ 33 million $ 26,800
Oct 30, 11 PM $ 0.00585
+0.53%
$ 32.7 million $ 27,068
Oct 30, 10 PM $ 0.00582
+0.14%
$ 32.56 million $ 26,830
Oct 30, 9 PM $ 0.00583
+0.29%
$ 32.61 million $ 27,146
Oct 30, 8 PM $ 0.00581
+1.06%
$ 32.48 million $ 27,174
Oct 30, 7 PM $ 0.00578
-0.20%
$ 32.3 million $ 27,546
Oct 30, 6 PM $ 0.00579
-1.01%
$ 32.36 million $ 27,809
Oct 30, 5 PM $ 0.00585
-0.70%
$ 32.7 million $ 28,179
Oct 30, 4 PM $ 0.00589
-1.58%
$ 32.92 million $ 28,500
Oct 30, 3 PM $ 0.00598
-0.83%
$ 33.45 million $ 28,411
Oct 30, 2 PM $ 0.00603
+0.31%
$ 33.73 million $ 31,347
Oct 30, 1 PM $ 0.00601
-1.09%
$ 33.63 million $ 31,709
Oct 30, 12 PM $ 0.00608
-1.30%
$ 34 million $ 32,319
Oct 30, 11 AM $ 0.00616
-0.18%
$ 34.45 million $ 32,749
Oct 30, 10 AM $ 0.00617
-0.97%
$ 34.51 million $ 32,974
Oct 30, 9 AM $ 0.00623
-0.78%
$ 34.85 million $ 32,910
Oct 30, 9 AM $ 0.00623
-0.78%
$ 34.85 million $ 32,910
Oct 30, 8 AM $ 0.00628
+0.18%
$ 35.13 million $ 32,816
Oct 30, 8 AM $ 0.00628
+0.18%
$ 35.13 million $ 32,816
Oct 30, 7 AM $ 0.00627
+0.27%
$ 35.06 million $ 32,578
Oct 30, 7 AM $ 0.00627
+0.27%
$ 35.06 million $ 32,578
Oct 30, 6 AM $ 0.00626
-0.11%
$ 35.03 million $ 31,298
Oct 30, 6 AM $ 0.00626
-0.11%
$ 35.03 million $ 31,298
Oct 30, 5 AM $ 0.00627
+0.47%
$ 35.09 million $ 30,474
Oct 30, 5 AM $ 0.00627
+0.47%
$ 35.09 million $ 30,474
Oct 30, 4 AM $ 0.00624
-0.90%
$ 34.92 million $ 30,265
Oct 30, 4 AM $ 0.00624
-0.90%
$ 34.92 million $ 30,265
Oct 30, 3 AM $ 0.0063
-0.49%
$ 35.24 million $ 30,456
Oct 30, 3 AM $ 0.0063
-0.49%
$ 35.24 million $ 30,456
Oct 30, 2 AM $ 0.00634
+0.12%
$ 35.44 million $ 30,558
Oct 30, 2 AM $ 0.00634
+0.12%
$ 35.44 million $ 30,558
Oct 30, 1 AM $ 0.00633
-0.03%
$ 35.39 million $ 30,278
Oct 30, 1 AM $ 0.00633
-0.03%
$ 35.39 million $ 30,278
Oct 30, 12 AM $ 0.00633
+0.88%
$ 35.33 million $ 30,326
Oct 30, 12 AM $ 0.00633
+0.88%
$ 35.33 million $ 30,326
Oct 29, 11 PM $ 0.00628
-1.86%
$ 35.02 million $ 29,954
Oct 29, 11 PM $ 0.00628
-1.86%
$ 35.02 million $ 29,954
Oct 29, 10 PM $ 0.00639
-0.45%
$ 35.66 million $ 30,331
Oct 29, 10 PM $ 0.00639
-0.45%
$ 35.66 million $ 30,331
Oct 29, 9 PM $ 0.00642
-0.10%
$ 35.84 million $ 30,139
Oct 29, 9 PM $ 0.00642
-0.10%
$ 35.84 million $ 30,139
Oct 29, 8 PM $ 0.00643
+0.95%
$ 35.86 million $ 30,078
Oct 29, 8 PM $ 0.00643
+0.95%
$ 35.86 million $ 30,078
Oct 29, 7 PM $ 0.00637
-0.29%
$ 35.52 million $ 29,419
Oct 29, 7 PM $ 0.00637
-0.29%
$ 35.52 million $ 29,419
Oct 29, 6 PM $ 0.00638
-1.48%
$ 35.62 million $ 29,416
Oct 29, 6 PM $ 0.00638
-1.48%
$ 35.62 million $ 29,416