Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00079
+1.06%
$5.76 million $57,323
Apr 13, 5 PM $0.000782
-0.10%
$5.7 million $57,157
Apr 13, 4 PM $0.000783
+1.11%
$5.71 million $56,329
Apr 13, 3 PM $0.000776
-1.08%
$5.66 million $55,845
Apr 13, 2 PM $0.000783
+0.90%
$5.71 million $55,852
Apr 13, 1 PM $0.000773
+0.86%
$5.64 million $55,873
Apr 13, 12 PM $0.000766
+0.37%
$5.59 million $54,801
Apr 13, 11 AM $0.000763
+0.15%
$5.57 million $54,522
Apr 13, 10 AM $0.000762
-0.31%
$5.56 million $54,414
Apr 13, 9 AM $0.000765
+0.21%
$5.58 million $54,684
Apr 13, 8 AM $0.000763
-0.08%
$5.57 million $54,859
Apr 13, 7 AM $0.000764
-0.49%
$5.57 million $54,963
Apr 13, 6 AM $0.000767
+0.28%
$5.59 million $55,142
Apr 13, 5 AM $0.000765
-0.05%
$5.58 million $55,491
Apr 13, 4 AM $0.000765
-0.13%
$5.58 million $56,167
Apr 13, 3 AM $0.000766
+0.00%
$5.59 million $56,526
Apr 13, 2 AM $0.000766
-0.50%
$5.59 million $56,788
Apr 13, 1 AM $0.000769
-0.10%
$5.61 million $56,823
Apr 13, 12 AM $0.00077
+0.60%
$5.62 million $58,767
Apr 12, 11 PM $0.000767
-0.18%
$5.59 million $58,615
Apr 12, 10 PM $0.000768
-0.47%
$5.6 million $58,383
Apr 12, 9 PM $0.000771
-0.29%
$5.63 million $58,208
Apr 12, 8 PM $0.000773
+0.78%
$5.64 million $58,188
Apr 12, 7 PM $0.000767
+1.55%
$5.6 million $58,186
Apr 12, 6 PM $0.000756
-0.13%
$5.52 million $55,783
Apr 12, 5 PM $0.000757
+1.02%
$5.52 million $55,842
Apr 12, 4 PM $0.000749
-0.05%
$5.46 million $56,429
Apr 12, 3 PM $0.000749
+0.05%
$5.47 million $56,735
Apr 12, 2 PM $0.000749
-0.28%
$5.46 million $56,820
Apr 12, 1 PM $0.000751
-0.36%
$5.48 million $56,682
Apr 12, 12 PM $0.000753
-0.60%
$5.5 million $56,450
Apr 12, 11 AM $0.000758
+0.61%
$5.53 million $56,721
Apr 12, 10 AM $0.000753
-0.61%
$5.5 million $56,093
Apr 12, 9 AM $0.000758
-0.08%
$5.53 million $55,865
Apr 12, 8 AM $0.000759
-0.31%
$5.53 million $55,802
Apr 12, 7 AM $0.000761
+0.26%
$5.55 million $55,425
Apr 12, 6 AM $0.000759
-0.13%
$5.54 million $56,054
Apr 12, 5 AM $0.00076
+0.32%
$5.54 million $55,086
Apr 12, 4 AM $0.000758
-0.18%
$5.53 million $54,042
Apr 12, 3 AM $0.000759
-0.44%
$5.54 million $53,578
Apr 12, 2 AM $0.000762
-0.30%
$5.56 million $53,309
Apr 12, 1 AM $0.000765
-2.22%
$5.58 million $53,310
Apr 12, 12 AM $0.000782
+0.05%
$5.71 million $52,787
Apr 11, 11 PM $0.000782
+0.85%
$5.7 million $53,013
Apr 11, 10 PM $0.000775
-0.38%
$5.65 million $53,248
Apr 11, 9 PM $0.000778
+0.70%
$5.67 million $53,476
Apr 11, 8 PM $0.000773
-0.62%
$5.64 million $53,255
Apr 11, 7 PM $0.000778
+1.17%
$5.68 million $53,419
Apr 11, 6 PM $0.000769
+1.24%
$5.61 million $53,630
Apr 11, 5 PM $0.00076
-0.05%
$5.54 million $54,462