R0AR TOKEN Historical Data

1R0R Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00638
-1.48%
$ 35.62 million $ 29,416
Oct 29, 6 PM $ 0.00638
-1.48%
$ 35.62 million $ 29,416
Oct 29, 5 PM $ 0.00648
+0.77%
$ 36.16 million $ 29,449
Oct 29, 5 PM $ 0.00648
+0.77%
$ 36.16 million $ 29,449
Oct 29, 4 PM $ 0.00643
-0.23%
$ 35.88 million $ 29,627
Oct 29, 4 PM $ 0.00643
-0.23%
$ 35.88 million $ 29,627
Oct 29, 3 PM $ 0.00645
-3.44%
$ 35.97 million $ 29,981
Oct 29, 3 PM $ 0.00645
-3.44%
$ 35.97 million $ 29,981
Oct 29, 2 PM $ 0.00668
-0.18%
$ 37.25 million $ 27,149
Oct 29, 2 PM $ 0.00668
-0.18%
$ 37.25 million $ 27,149
Oct 29, 1 PM $ 0.00669
-1.24%
$ 37.32 million $ 26,918
Oct 29, 1 PM $ 0.00669
-1.24%
$ 37.32 million $ 26,918
Oct 29, 12 PM $ 0.00677
+0.11%
$ 37.78 million $ 26,642
Oct 29, 12 PM $ 0.00677
+0.11%
$ 37.78 million $ 26,642
Oct 29, 11 AM $ 0.00676
+0.54%
$ 37.74 million $ 26,416
Oct 29, 11 AM $ 0.00676
+0.54%
$ 37.74 million $ 26,416
Oct 29, 10 AM $ 0.00672
-0.44%
$ 37.52 million $ 26,360
Oct 29, 10 AM $ 0.00672
-0.44%
$ 37.52 million $ 26,360
Oct 29, 9 AM $ 0.00674
-0.27%
$ 37.62 million $ 26,436
Oct 29, 9 AM $ 0.00674
-0.27%
$ 37.62 million $ 26,436
Oct 29, 8 AM $ 0.00676
-0.57%
$ 37.72 million $ 26,558
Oct 29, 8 AM $ 0.00676
-0.57%
$ 37.72 million $ 26,558
Oct 29, 7 AM $ 0.0068
+0.10%
$ 37.93 million $ 26,740
Oct 29, 7 AM $ 0.0068
+0.10%
$ 37.93 million $ 26,740
Oct 29, 6 AM $ 0.00679
-0.05%
$ 37.87 million $ 26,803
Oct 29, 6 AM $ 0.00679
-0.05%
$ 37.87 million $ 26,803
Oct 29, 5 AM $ 0.00679
+0.14%
$ 37.89 million $ 26,735
Oct 29, 5 AM $ 0.00679
+0.14%
$ 37.89 million $ 26,735
Oct 29, 4 AM $ 0.00678
+0.58%
$ 37.84 million $ 26,450
Oct 29, 4 AM $ 0.00678
+0.58%
$ 37.84 million $ 26,450
Oct 29, 3 AM $ 0.00674
-0.48%
$ 37.63 million $ 26,183
Oct 29, 3 AM $ 0.00674
-0.48%
$ 37.63 million $ 26,183
Oct 29, 2 AM $ 0.00677
+0.50%
$ 37.8 million $ 25,651
Oct 29, 1 AM $ 0.00674
-0.11%
$ 37.61 million $ 26,320
Oct 29, 12 AM $ 0.00675
-0.08%
$ 37.65 million $ 26,282
Oct 28, 11 PM $ 0.00675
-0.22%
$ 37.68 million $ 26,266
Oct 28, 10 PM $ 0.00677
+0.18%
$ 37.76 million $ 26,115
Oct 28, 9 PM $ 0.00676
-0.12%
$ 37.71 million $ 26,182
Oct 28, 8 PM $ 0.00676
-1.06%
$ 37.74 million $ 26,298
Oct 28, 7 PM $ 0.00684
-1.66%
$ 38.15 million $ 26,665
Oct 28, 6 PM $ 0.00695
-0.97%
$ 38.79 million $ 26,956
Oct 28, 5 PM $ 0.00702
-0.07%
$ 39.17 million $ 26,769
Oct 28, 4 PM $ 0.00702
+0.99%
$ 39.21 million $ 26,637
Oct 28, 3 PM $ 0.00696
-0.19%
$ 38.81 million $ 26,662
Oct 28, 2 PM $ 0.00697
-1.12%
$ 38.9 million $ 26,086
Oct 28, 1 PM $ 0.00705
+0.22%
$ 39.34 million $ 26,174
Oct 28, 12 PM $ 0.00703
+0.34%
$ 39.25 million $ 26,052
Oct 28, 11 AM $ 0.00702
-0.02%
$ 39.15 million $ 25,961
Oct 28, 10 AM $ 0.00703
-0.07%
$ 39.22 million $ 18,728
Oct 28, 9 AM $ 0.00705
+0.07%
$ 39.32 million $ 18,499