Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.00076
+0.85%
$5.54 million $54,623
Apr 11, 3 PM $0.000754
+0.30%
$5.5 million $54,731
Apr 11, 2 PM $0.000751
+0.05%
$5.48 million $54,562
Apr 11, 1 PM $0.000751
-0.18%
$5.48 million $54,174
Apr 11, 12 PM $0.000752
-0.08%
$5.49 million $54,314
Apr 11, 11 AM $0.000753
+0.27%
$5.49 million $54,460
Apr 11, 10 AM $0.000751
-0.13%
$5.48 million $54,348
Apr 11, 9 AM $0.000752
+0.53%
$5.49 million $54,777
Apr 11, 8 AM $0.000748
+0.22%
$5.46 million $55,132
Apr 11, 7 AM $0.000746
-0.35%
$5.45 million $55,428
Apr 11, 6 AM $0.000749
-0.12%
$5.46 million $55,579
Apr 11, 5 AM $0.00075
-0.15%
$5.47 million $56,142
Apr 11, 4 AM $0.000751
+0.23%
$5.48 million $56,697
Apr 11, 3 AM $0.000749
-0.41%
$5.47 million $56,998
Apr 11, 2 AM $0.000752
+0.05%
$5.48 million $57,114
Apr 11, 1 AM $0.000751
+0.10%
$5.48 million $57,712
Apr 11, 12 AM $0.000751
-0.45%
$5.48 million $58,178
Apr 10, 11 PM $0.000754
+0.08%
$5.5 million $57,879
Apr 10, 10 PM $0.000753
-0.35%
$5.49 million $57,588
Apr 10, 9 PM $0.000756
-0.23%
$5.51 million $57,328
Apr 10, 8 PM $0.000756
+0.07%
$5.51 million $57,033
Apr 10, 7 PM $0.000755
+0.00%
$5.51 million $56,291
Apr 10, 6 PM $0.000755
+0.03%
$5.51 million $56,135
Apr 10, 5 PM $0.000754
-0.03%
$5.5 million $55,760
Apr 10, 4 PM $0.000755
+1.07%
$5.51 million $55,286
Apr 10, 3 PM $0.000747
-0.80%
$5.45 million $54,996
Apr 10, 2 PM $0.000753
+0.70%
$5.49 million $54,491
Apr 10, 1 PM $0.000747
+0.29%
$5.45 million $54,623
Apr 10, 12 PM $0.000745
+0.17%
$5.44 million $54,723
Apr 10, 11 AM $0.000744
+0.81%
$5.43 million $54,429
Apr 10, 10 AM $0.000738
+0.19%
$5.38 million $54,687
Apr 10, 9 AM $0.000737
+0.36%
$5.37 million $54,825
Apr 10, 8 AM $0.000734
+0.36%
$5.36 million $55,179
Apr 10, 7 AM $0.000731
-0.40%
$5.34 million $55,710
Apr 10, 6 AM $0.000734
-0.41%
$5.36 million $56,318
Apr 10, 5 AM $0.000737
+0.17%
$5.38 million $56,157
Apr 10, 4 AM $0.000736
+0.00%
$5.37 million $56,389
Apr 10, 3 AM $0.000736
-0.05%
$5.37 million $56,524
Apr 10, 2 AM $0.000736
-0.22%
$5.37 million $56,908
Apr 10, 1 AM $0.000738
+0.19%
$5.38 million $55,970
Apr 10, 12 AM $0.000737
+0.24%
$5.38 million $55,595
Apr 9, 11 PM $0.000736
-0.27%
$5.37 million $55,633
Apr 9, 10 PM $0.000738
-0.62%
$5.39 million $56,065
Apr 9, 9 PM $0.000743
+0.05%
$5.42 million $56,233
Apr 9, 8 PM $0.000743
-0.13%
$5.42 million $56,838
Apr 9, 7 PM $0.000744
+0.35%
$5.43 million $57,380
Apr 9, 6 PM $0.000741
-0.67%
$5.41 million $57,333
Apr 9, 5 PM $0.000746
+0.73%
$5.44 million $57,172
Apr 9, 4 PM $0.000741
-0.51%
$5.4 million $57,148
Apr 9, 3 PM $0.000744
+1.97%
$5.43 million $57,021