Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00073
+0.50%
$5.33 million $57,037
Apr 9, 1 PM $0.000726
-0.90%
$5.3 million $57,249
Apr 9, 12 PM $0.000733
+0.14%
$5.35 million $57,793
Apr 9, 11 AM $0.000733
-0.59%
$5.35 million $57,855
Apr 9, 10 AM $0.000737
+0.09%
$5.38 million $58,241
Apr 9, 9 AM $0.000736
+0.31%
$5.37 million $57,548
Apr 9, 8 AM $0.000733
+0.15%
$5.35 million $57,479
Apr 9, 7 AM $0.000732
+0.03%
$5.34 million $57,306
Apr 9, 6 AM $0.000732
-0.09%
$5.34 million $56,860
Apr 9, 5 AM $0.000733
+0.22%
$5.35 million $56,909
Apr 9, 4 AM $0.000731
-0.36%
$5.33 million $56,643
Apr 9, 3 AM $0.000734
+0.55%
$5.35 million $56,385
Apr 9, 2 AM $0.000729
+0.31%
$5.32 million $56,998
Apr 9, 1 AM $0.000727
-0.19%
$5.3 million $57,086
Apr 9, 12 AM $0.000729
-0.31%
$5.32 million $56,832
Apr 8, 11 PM $0.000732
-0.04%
$5.34 million $57,483
Apr 8, 10 PM $0.000733
-0.87%
$5.35 million $56,011
Apr 8, 9 PM $0.000739
+0.28%
$5.39 million $55,238
Apr 8, 8 PM $0.000737
+0.12%
$5.38 million $54,690
Apr 8, 7 PM $0.000736
+0.13%
$5.37 million $54,264
Apr 8, 6 PM $0.000735
-1.36%
$5.37 million $54,239
Apr 8, 5 PM $0.000746
+0.40%
$5.44 million $54,612
Apr 8, 4 PM $0.000743
+0.42%
$5.42 million $55,196
Apr 8, 3 PM $0.00074
+0.61%
$5.4 million $55,896
Apr 8, 2 PM $0.000734
-0.79%
$5.36 million $56,726
Apr 8, 1 PM $0.000741
-0.98%
$5.4 million $55,261
Apr 8, 12 PM $0.000748
+0.59%
$5.46 million $55,650
Apr 8, 11 AM $0.000744
+0.25%
$5.43 million $55,230
Apr 8, 10 AM $0.000743
-0.18%
$5.42 million $54,110
Apr 8, 9 AM $0.000744
-0.35%
$5.43 million $53,913
Apr 8, 8 AM $0.000747
+0.22%
$5.45 million $54,425
Apr 8, 7 AM $0.000745
+0.69%
$5.44 million $54,714
Apr 8, 6 AM $0.000738
+0.29%
$5.38 million $54,729
Apr 8, 5 AM $0.000736
+0.08%
$5.37 million $54,850
Apr 8, 4 AM $0.000736
+0.63%
$5.37 million $55,978
Apr 8, 3 AM $0.000731
-0.14%
$5.34 million $57,005
Apr 8, 2 AM $0.000732
-0.08%
$5.34 million $56,700
Apr 8, 1 AM $0.000732
-1.26%
$5.34 million $57,079
Apr 8, 12 AM $0.000741
-0.26%
$5.41 million $57,175
Apr 7, 11 PM $0.000743
+2.44%
$5.42 million $56,417
Apr 7, 10 PM $0.000723
+3.31%
$5.28 million $56,553
Apr 7, 9 PM $0.0007
+1.45%
$5.11 million $55,662
Apr 7, 8 PM $0.00069
+0.00%
$5.03 million $55,660
Apr 7, 7 PM $0.00069
+1.32%
$5.03 million $55,980
Apr 7, 6 PM $0.000681
-0.78%
$4.97 million $56,293
Apr 7, 5 PM $0.000686
+0.79%
$5.01 million $56,183
Apr 7, 4 PM $0.000681
+0.15%
$4.97 million $55,690
Apr 7, 3 PM $0.00068
+0.29%
$4.96 million $55,530
Apr 7, 2 PM $0.000678
+0.00%
$4.95 million $54,696
Apr 7, 1 PM $0.000679
-0.35%
$4.96 million $54,512