R0AR TOKEN Historical Data

1R0R Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00705
+0.07%
$ 39.32 million $ 18,499
Oct 28, 8 AM $ 0.00705
+0.37%
$ 39.34 million $ 18,559
Oct 28, 7 AM $ 0.00703
+0.20%
$ 39.26 million $ 18,540
Oct 28, 6 AM $ 0.00701
+0.92%
$ 39.09 million $ 18,549
Oct 28, 5 AM $ 0.00694
-0.96%
$ 38.74 million $ 18,689
Oct 28, 4 AM $ 0.00701
+0.42%
$ 39.11 million $ 18,920
Oct 28, 3 AM $ 0.00698
-0.21%
$ 38.95 million $ 19,182
Oct 28, 2 AM $ 0.007
-2.66%
$ 39.04 million $ 19,892
Oct 28, 1 AM $ 0.00719
+0.14%
$ 40.12 million $ 20,049
Oct 28, 12 AM $ 0.00716
-0.25%
$ 39.96 million $ 20,222
Oct 27, 11 PM $ 0.00716
-0.33%
$ 39.96 million $ 20,443
Oct 27, 10 PM $ 0.00718
+0.00%
$ 40.06 million $ 20,642
Oct 27, 9 PM $ 0.00719
-0.17%
$ 40.11 million $ 20,578
Oct 27, 8 PM $ 0.00722
-1.30%
$ 40.28 million $ 20,531
Oct 27, 7 PM $ 0.00733
-0.26%
$ 40.91 million $ 20,495
Oct 27, 6 PM $ 0.00735
+0.08%
$ 41.04 million $ 20,446
Oct 27, 5 PM $ 0.00737
+0.33%
$ 41.1 million $ 20,360
Oct 27, 4 PM $ 0.00734
+0.74%
$ 40.94 million $ 20,249
Oct 27, 3 PM $ 0.00727
+0.57%
$ 40.59 million $ 20,116
Oct 27, 2 PM $ 0.00724
-0.84%
$ 40.41 million $ 20,587
Oct 27, 1 PM $ 0.00728
+0.65%
$ 40.63 million $ 20,545
Oct 27, 12 PM $ 0.00725
-0.51%
$ 40.45 million $ 20,456
Oct 27, 11 AM $ 0.00729
-0.19%
$ 40.71 million $ 20,386
Oct 27, 10 AM $ 0.00731
+0.41%
$ 40.78 million $ 20,178
Oct 27, 9 AM $ 0.0073
+0.01%
$ 40.73 million $ 19,926
Oct 27, 8 AM $ 0.0073
-0.86%
$ 40.72 million $ 19,624
Oct 27, 7 AM $ 0.00737
-0.62%
$ 41.1 million $ 19,837
Oct 27, 6 AM $ 0.00742
+0.11%
$ 41.43 million $ 19,639
Oct 27, 5 AM $ 0.00741
+0.34%
$ 41.37 million $ 19,341
Oct 27, 4 AM $ 0.00738
+0.34%
$ 41.17 million $ 19,255
Oct 27, 3 AM $ 0.00737
-0.03%
$ 41.11 million $ 19,127
Oct 27, 2 AM $ 0.00739
-0.11%
$ 41.22 million $ 19,156
Oct 27, 1 AM $ 0.00739
-0.62%
$ 41.26 million $ 19,219
Oct 27, 12 AM $ 0.00743
+0.16%
$ 41.49 million $ 19,308
Oct 26, 11 PM $ 0.00742
-0.24%
$ 41.43 million $ 19,346
Oct 26, 10 PM $ 0.00744
+2.00%
$ 41.53 million $ 19,383
Oct 26, 9 PM $ 0.0073
+0.30%
$ 40.73 million $ 19,508
Oct 26, 8 PM $ 0.00727
+0.06%
$ 40.57 million $ 19,606
Oct 26, 7 PM $ 0.00728
-0.18%
$ 40.6 million $ 19,812
Oct 26, 6 PM $ 0.00729
+0.54%
$ 40.7 million $ 19,986
Oct 26, 5 PM $ 0.00725
-0.06%
$ 40.43 million $ 19,970
Oct 26, 4 PM $ 0.00724
-1.56%
$ 40.42 million $ 20,019
Oct 26, 3 PM $ 0.00736
+0.19%
$ 41.07 million $ 20,327
Oct 26, 2 PM $ 0.00735
-0.65%
$ 41.02 million $ 20,605
Oct 26, 1 PM $ 0.00742
+0.68%
$ 41.38 million $ 20,650
Oct 26, 12 PM $ 0.00739
+0.76%
$ 41.22 million $ 20,804
Oct 26, 11 AM $ 0.00732
+1.19%
$ 40.86 million $ 20,933
Oct 26, 10 AM $ 0.00722
-0.01%
$ 40.3 million $ 21,246
Oct 26, 9 AM $ 0.00723
+0.50%
$ 40.35 million $ 21,763
Oct 26, 8 AM $ 0.00719
+0.25%
$ 40.15 million $ 22,266