Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.000682
+0.08%
$4.97 million $58,598
Apr 7, 11 AM $0.000681
-0.55%
$4.97 million $58,432
Apr 7, 10 AM $0.000685
-1.41%
$5 million $59,279
Apr 7, 9 AM $0.000695
+0.62%
$5.07 million $59,524
Apr 7, 8 AM $0.000691
+0.55%
$5.04 million $65,823
Apr 7, 7 AM $0.000687
+0.00%
$5.01 million $65,137
Apr 7, 6 AM $0.000687
-0.20%
$5.01 million $65,004
Apr 7, 5 AM $0.000688
-0.50%
$5.02 million $64,780
Apr 7, 4 AM $0.000692
+0.34%
$5.05 million $64,832
Apr 7, 3 AM $0.000686
+1.49%
$5.01 million $64,062
Apr 7, 2 AM $0.000676
+0.06%
$4.93 million $57,829
Apr 7, 1 AM $0.000676
-0.61%
$4.93 million $57,606
Apr 7, 12 AM $0.00068
+0.35%
$4.96 million $57,934
Apr 6, 11 PM $0.000678
-0.29%
$4.95 million $58,447
Apr 6, 10 PM $0.00068
-1.16%
$4.96 million $58,669
Apr 6, 9 PM $0.000688
-0.43%
$5.02 million $58,816
Apr 6, 8 PM $0.000691
+0.20%
$5.04 million $65,661
Apr 6, 7 PM $0.000689
-0.05%
$5.03 million $65,526
Apr 6, 6 PM $0.000689
+0.49%
$5.03 million $65,873
Apr 6, 5 PM $0.000686
-0.40%
$5.01 million $65,462
Apr 6, 4 PM $0.00069
-0.86%
$5.03 million $66,108
Apr 6, 3 PM $0.000696
+0.75%
$5.08 million $66,066
Apr 6, 2 PM $0.000691
+2.17%
$5.04 million $65,062
Apr 6, 1 PM $0.000676
+1.22%
$4.93 million $64,894
Apr 6, 12 PM $0.000668
+0.00%
$4.87 million $55,805
Apr 6, 11 AM $0.000668
+0.00%
$4.87 million $56,206
Apr 6, 10 AM $0.000668
+0.00%
$4.87 million $55,770
Apr 6, 9 AM $0.000668
+0.00%
$4.87 million $55,235
Apr 6, 8 AM $0.000668
+0.00%
$4.87 million $54,724
Apr 6, 7 AM $0.000668
-0.15%
$4.87 million $54,540
Apr 6, 6 AM $0.000669
+0.00%
$4.88 million $54,334
Apr 6, 5 AM $0.000669
-0.10%
$4.88 million $54,559
Apr 6, 4 AM $0.00067
+0.45%
$4.89 million $54,387
Apr 6, 3 AM $0.000669
+0.00%
$4.88 million $54,649
Apr 6, 2 AM $0.000669
+0.65%
$4.88 million $54,985
Apr 6, 1 AM $0.000665
-0.30%
$4.85 million $55,061
Apr 6, 12 AM $0.000667
+0.60%
$4.87 million $54,838
Apr 5, 11 PM $0.000663
+1.43%
$4.84 million $55,242
Apr 5, 10 PM $0.000654
+0.97%
$4.77 million $55,733
Apr 5, 9 PM $0.000647
-0.41%
$4.72 million $55,143
Apr 5, 8 PM $0.00065
+0.31%
$4.74 million $67,494
Apr 5, 7 PM $0.000648
+0.00%
$4.73 million $67,900
Apr 5, 6 PM $0.000648
+0.00%
$4.73 million $67,615
Apr 5, 5 PM $0.000648
+0.47%
$4.73 million $67,567
Apr 5, 4 PM $0.000645
-0.11%
$4.71 million $67,485
Apr 5, 3 PM $0.000645
+0.73%
$4.71 million $67,570
Apr 5, 2 PM $0.00064
+0.05%
$4.67 million $68,052
Apr 5, 1 PM $0.00064
+0.47%
$4.67 million $68,295
Apr 5, 12 PM $0.000638
-0.67%
$4.65 million $73,081
Apr 5, 11 AM $0.000642
+0.00%
$4.68 million $73,372