R0AR TOKEN Historical Data

1R0R Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00719
+0.25%
$ 40.15 million $ 22,266
Oct 26, 7 AM $ 0.00717
+0.31%
$ 40.04 million $ 22,197
Oct 26, 6 AM $ 0.00715
-0.14%
$ 39.91 million $ 22,448
Oct 26, 5 AM $ 0.00716
+0.18%
$ 39.94 million $ 22,845
Oct 26, 4 AM $ 0.00714
+0.07%
$ 39.82 million $ 23,093
Oct 26, 3 AM $ 0.00714
-0.29%
$ 39.85 million $ 23,258
Oct 26, 2 AM $ 0.00715
-0.46%
$ 39.93 million $ 23,318
Oct 26, 1 AM $ 0.00719
+0.06%
$ 40.14 million $ 23,230
Oct 26, 12 AM $ 0.0072
+0.21%
$ 40.2 million $ 23,146
Oct 25, 11 PM $ 0.00719
-0.25%
$ 40.12 million $ 23,009
Oct 25, 10 PM $ 0.00721
+0.31%
$ 40.22 million $ 22,851
Oct 25, 9 PM $ 0.00718
-0.73%
$ 40.05 million $ 22,732
Oct 25, 8 PM $ 0.00723
+0.00%
$ 40.37 million $ 29,661
Oct 25, 7 PM $ 0.00724
-0.04%
$ 40.39 million $ 29,806
Oct 25, 6 PM $ 0.00724
-0.18%
$ 40.39 million $ 29,738
Oct 25, 5 PM $ 0.00725
-0.97%
$ 40.46 million $ 30,081
Oct 25, 4 PM $ 0.00733
+0.05%
$ 40.88 million $ 29,944
Oct 25, 3 PM $ 0.00733
-0.54%
$ 40.89 million $ 30,042
Oct 25, 2 PM $ 0.00737
-0.90%
$ 41.12 million $ 30,162
Oct 25, 1 PM $ 0.00744
-0.28%
$ 41.49 million $ 29,759
Oct 25, 12 PM $ 0.00746
+0.05%
$ 41.61 million $ 29,972
Oct 25, 11 AM $ 0.00745
-0.06%
$ 41.58 million $ 29,993
Oct 25, 10 AM $ 0.00746
-0.01%
$ 41.61 million $ 29,838
Oct 25, 9 AM $ 0.00746
+0.13%
$ 41.61 million $ 29,816
Oct 25, 8 AM $ 0.00745
+0.28%
$ 41.56 million $ 29,599
Oct 25, 7 AM $ 0.00743
+0.23%
$ 41.45 million $ 29,682
Oct 25, 6 AM $ 0.00741
-0.22%
$ 41.35 million $ 29,842
Oct 25, 5 AM $ 0.00743
+0.19%
$ 41.44 million $ 30,058
Oct 25, 4 AM $ 0.00741
+0.04%
$ 41.37 million $ 30,083
Oct 25, 3 AM $ 0.00741
-0.31%
$ 41.35 million $ 29,920
Oct 25, 2 AM $ 0.00743
-0.38%
$ 41.48 million $ 29,855
Oct 25, 1 AM $ 0.00746
+0.20%
$ 41.62 million $ 29,678
Oct 25, 12 AM $ 0.00744
-0.38%
$ 41.54 million $ 29,561
Oct 24, 11 PM $ 0.00747
-0.03%
$ 41.7 million $ 29,469
Oct 24, 10 PM $ 0.00748
-0.21%
$ 41.71 million $ 29,412
Oct 24, 9 PM $ 0.00749
+0.09%
$ 41.8 million $ 30,154
Oct 24, 8 PM $ 0.00748
+0.13%
$ 41.76 million $ 30,811
Oct 24, 7 PM $ 0.00747
+0.62%
$ 41.71 million $ 31,249
Oct 24, 6 PM $ 0.00743
+0.40%
$ 41.45 million $ 31,649
Oct 24, 5 PM $ 0.0074
-1.16%
$ 41.29 million $ 31,427
Oct 24, 4 PM $ 0.00748
-0.30%
$ 41.75 million $ 31,564
Oct 24, 3 PM $ 0.00751
-0.22%
$ 41.88 million $ 31,458
Oct 24, 2 PM $ 0.00752
-0.96%
$ 41.96 million $ 31,470
Oct 24, 1 PM $ 0.00759
+0.97%
$ 42.37 million $ 32,170
Oct 24, 12 PM $ 0.00752
-0.02%
$ 41.96 million $ 32,298
Oct 24, 11 AM $ 0.00752
-0.22%
$ 41.97 million $ 33,124
Oct 24, 10 AM $ 0.00754
-0.06%
$ 42.06 million $ 34,065
Oct 24, 9 AM $ 0.00754
+0.12%
$ 42.08 million $ 34,045
Oct 24, 8 AM $ 0.00753
+0.25%
$ 42.04 million $ 34,903
Oct 24, 7 AM $ 0.00751
-0.92%
$ 41.93 million $ 35,302