R0AR TOKEN Historical Data

1R0R Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00753
+0.25%
$ 42.04 million $ 34,903
Oct 24, 7 AM $ 0.00751
-0.92%
$ 41.93 million $ 35,302
Oct 24, 6 AM $ 0.00758
+0.06%
$ 42.32 million $ 35,389
Oct 24, 5 AM $ 0.00758
+0.40%
$ 42.3 million $ 35,423
Oct 24, 4 AM $ 0.00755
+1.96%
$ 42.11 million $ 35,618
Oct 24, 3 AM $ 0.0074
-0.06%
$ 41.32 million $ 35,804
Oct 24, 2 AM $ 0.00741
-0.43%
$ 41.36 million $ 35,864
Oct 24, 1 AM $ 0.00744
+0.36%
$ 41.51 million $ 35,909
Oct 24, 12 AM $ 0.00741
+0.43%
$ 41.38 million $ 35,963
Oct 23, 11 PM $ 0.00738
+0.09%
$ 41.2 million $ 36,005
Oct 23, 10 PM $ 0.00738
-1.04%
$ 41.15 million $ 36,139
Oct 23, 9 PM $ 0.00745
-0.45%
$ 41.62 million $ 35,420
Oct 23, 8 PM $ 0.00749
-0.32%
$ 41.79 million $ 35,086
Oct 23, 7 PM $ 0.00752
-0.54%
$ 41.96 million $ 35,730
Oct 23, 6 PM $ 0.00756
-1.26%
$ 42.17 million $ 36,419
Oct 23, 5 PM $ 0.00765
+0.15%
$ 42.68 million $ 37,075
Oct 23, 4 PM $ 0.00764
+0.79%
$ 42.62 million $ 37,570
Oct 23, 3 PM $ 0.00758
+0.92%
$ 42.29 million $ 37,745
Oct 23, 2 PM $ 0.00751
-0.25%
$ 41.9 million $ 37,588
Oct 23, 1 PM $ 0.00753
-0.03%
$ 42.04 million $ 37,005
Oct 23, 12 PM $ 0.00753
-0.37%
$ 42.02 million $ 36,442
Oct 23, 11 AM $ 0.00756
-0.40%
$ 42.17 million $ 35,204
Oct 23, 10 AM $ 0.00759
-0.22%
$ 42.35 million $ 34,095
Oct 23, 9 AM $ 0.00761
-0.19%
$ 42.44 million $ 33,963
Oct 23, 8 AM $ 0.00762
+0.31%
$ 42.52 million $ 32,831
Oct 23, 7 AM $ 0.0076
-0.19%
$ 42.39 million $ 32,126
Oct 23, 6 AM $ 0.00761
+1.12%
$ 42.45 million $ 31,771
Oct 23, 5 AM $ 0.00753
+0.10%
$ 41.98 million $ 31,521
Oct 23, 4 AM $ 0.00752
+0.35%
$ 41.94 million $ 31,183
Oct 23, 3 AM $ 0.00749
+0.20%
$ 41.8 million $ 30,720
Oct 23, 2 AM $ 0.00747
-0.21%
$ 41.7 million $ 30,683
Oct 23, 1 AM $ 0.00749
-0.67%
$ 41.78 million $ 30,902
Oct 23, 12 AM $ 0.00754
+0.37%
$ 42.05 million $ 30,894
Oct 22, 11 PM $ 0.00751
+1.85%
$ 41.87 million $ 32,769
Oct 22, 10 PM $ 0.00737
-0.18%
$ 41.11 million $ 32,664
Oct 22, 9 PM $ 0.00739
-1.70%
$ 41.19 million $ 32,373
Oct 22, 8 PM $ 0.00752
-0.64%
$ 41.94 million $ 31,514
Oct 22, 7 PM $ 0.00757
+0.15%
$ 42.19 million $ 29,948
Oct 22, 6 PM $ 0.00755
-0.68%
$ 42.12 million $ 28,749
Oct 22, 5 PM $ 0.00761
-2.02%
$ 42.41 million $ 28,032
Oct 22, 4 PM $ 0.00777
+1.04%
$ 43.32 million $ 27,253
Oct 22, 3 PM $ 0.00769
+0.51%
$ 42.86 million $ 27,438
Oct 22, 2 PM $ 0.00765
-1.06%
$ 42.66 million $ 27,514
Oct 22, 1 PM $ 0.00774
+0.41%
$ 43.14 million $ 28,954
Oct 22, 12 PM $ 0.0077
+0.26%
$ 42.96 million $ 29,257
Oct 22, 11 AM $ 0.00769
-0.23%
$ 42.85 million $ 29,893
Oct 22, 10 AM $ 0.0077
-0.16%
$ 42.97 million $ 30,494
Oct 22, 9 AM $ 0.00772
-0.45%
$ 43.04 million $ 30,794
Oct 22, 8 AM $ 0.00775
-0.23%
$ 43.22 million $ 30,926
Oct 22, 7 AM $ 0.00776
+0.12%
$ 43.3 million $ 31,024