Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.000642
-0.16%
$4.68 million $74,627
Apr 5, 9 AM $0.000643
+0.31%
$4.69 million $74,954
Apr 5, 8 AM $0.000641
+0.15%
$4.68 million $74,942
Apr 5, 7 AM $0.00064
+0.55%
$4.67 million $75,128
Apr 5, 6 AM $0.000637
-0.89%
$4.65 million $70,363
Apr 5, 5 AM $0.000643
-0.20%
$4.69 million $69,868
Apr 5, 4 AM $0.000644
-0.11%
$4.7 million $69,624
Apr 5, 3 AM $0.000645
+0.69%
$4.71 million $74,699
Apr 5, 2 AM $0.000641
-0.84%
$4.67 million $74,068
Apr 5, 1 AM $0.000646
-0.15%
$4.71 million $74,066
Apr 5, 12 AM $0.000647
-0.15%
$4.72 million $74,006
Apr 4, 11 PM $0.000648
-0.16%
$4.73 million $73,290
Apr 4, 10 PM $0.000649
-0.88%
$4.74 million $73,052
Apr 4, 9 PM $0.000655
+0.84%
$4.78 million $73,215
Apr 4, 8 PM $0.00065
-0.15%
$4.74 million $56,655
Apr 4, 7 PM $0.000651
+0.28%
$4.75 million $56,328
Apr 4, 6 PM $0.000649
-0.12%
$4.74 million $56,458
Apr 4, 5 PM $0.00065
-0.15%
$4.74 million $56,559
Apr 4, 4 PM $0.000651
+0.15%
$4.75 million $56,159
Apr 4, 3 PM $0.00065
+0.31%
$4.74 million $56,277
Apr 4, 2 PM $0.000648
-0.15%
$4.73 million $55,458
Apr 4, 1 PM $0.000649
+0.31%
$4.74 million $55,542
Apr 4, 12 PM $0.000647
-0.15%
$4.72 million $56,146
Apr 4, 11 AM $0.000648
-0.15%
$4.73 million $56,323
Apr 4, 10 AM $0.000649
+0.21%
$4.74 million $56,384
Apr 4, 9 AM $0.000648
+0.10%
$4.73 million $56,639
Apr 4, 8 AM $0.000647
-0.09%
$4.72 million $56,985
Apr 4, 7 AM $0.000648
-0.21%
$4.72 million $57,128
Apr 4, 6 AM $0.00065
+0.25%
$4.74 million $57,376
Apr 4, 5 AM $0.000648
+0.15%
$4.73 million $57,859
Apr 4, 4 AM $0.000647
+0.00%
$4.72 million $57,624
Apr 4, 3 AM $0.000647
+0.69%
$4.72 million $57,379
Apr 4, 2 AM $0.000643
+0.97%
$4.69 million $57,397
Apr 4, 1 AM $0.000637
-0.19%
$4.65 million $57,071
Apr 4, 12 AM $0.000638
+0.00%
$4.65 million $57,012
Apr 3, 11 PM $0.000638
+0.00%
$4.65 million $56,680
Apr 3, 10 PM $0.000638
-0.31%
$4.65 million $56,737
Apr 3, 9 PM $0.00064
+0.31%
$4.67 million $56,807
Apr 3, 8 PM $0.000638
+0.00%
$4.65 million $56,559
Apr 3, 7 PM $0.000638
+0.16%
$4.65 million $56,435
Apr 3, 6 PM $0.000637
+0.00%
$4.65 million $56,069
Apr 3, 5 PM $0.000637
-0.31%
$4.65 million $55,647
Apr 3, 4 PM $0.000639
+0.16%
$4.66 million $54,969
Apr 3, 3 PM $0.000638
-0.16%
$4.65 million $57,123
Apr 3, 2 PM $0.000639
+0.31%
$4.66 million $57,478
Apr 3, 1 PM $0.000637
-0.06%
$4.64 million $57,808
Apr 3, 12 PM $0.000637
-0.62%
$4.65 million $58,284
Apr 3, 11 AM $0.000641
+0.16%
$4.68 million $58,359
Apr 3, 10 AM $0.00064
-0.05%
$4.67 million $57,324
Apr 3, 9 AM $0.000641
+0.00%
$4.68 million $62,208