Blockmason Link Historical Data

BLINK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000222
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000218
+8.61%
$ -- $ 1
Mar 22, 2020 $ 0.0002
-0.73%
$ -- $ 0
Mar 21, 2020 $ 0.000215
+0.31%
$ -- $ 0
Mar 20, 2020 $ 0.000214
-2.43%
$ -- $ 0
Mar 19, 2020 $ 0.000219
+7.76%
$ -- $ 3
Mar 18, 2020 $ 0.000203
+30.65%
$ -- $ 8
Mar 17, 2020 $ 0.000156
-0.46%
$ -- $ 0
Mar 15, 2020 $ 0.000147
+3.12%
$ -- $ 49
Mar 14, 2020 $ 0.000143
+109.23%
$ -- $ 47
Mar 13, 2020 $ 0.0000678
-25.30%
$ -- $ 18
Mar 12, 2020 $ 0.0000678
-34.28%
$ -- $ 0
Mar 11, 2020 $ 0.000103
-34.28%
$ -- $ 2
Mar 10, 2020 $ 0.000157
+20.92%
$ -- $ 16
Mar 9, 2020 $ 0.00013
-1.52%
$ -- $ 26
Mar 8, 2020 $ 0.000132
-45.76%
$ -- $ 148
Mar 7, 2020 $ 0.000242
-9.78%
$ -- $ 12
Mar 6, 2020 $ 0.000269
+2.87%
$ -- $ 4
Mar 5, 2020 $ 0.000261
+3.54%
$ -- $ 60
Mar 4, 2020 $ 0.000252
+1.70%
$ -- $ 38
Mar 3, 2020 $ 0.000247
-3.58%
$ -- $ 55
Mar 2, 2020 $ 0.000257
+3.92%
$ -- $ 2
Mar 1, 2020 $ 0.000247
+32.66%
$ -- $ 7
Feb 29, 2020 $ 0.000186
-12.81%
$ -- $ 6
Feb 28, 2020 $ 0.000214
-10.83%
$ -- $ 34
Feb 26, 2020 $ 0.000208
-6.04%
$ -- $ 24
Feb 25, 2020 $ 0.000222
+11.45%
$ -- $ 26
Feb 24, 2020 $ 0.000199
-3.31%
$ -- $ 7
Feb 23, 2020 $ 0.000206
-2.59%
$ -- $ 78
Feb 22, 2020 $ 0.000211
-36.48%
$ -- $ 574
Feb 21, 2020 $ 0.000332
+55.71%
$ -- $ 27
Feb 20, 2020 $ 0.000241
-1.68%
$ -- $ 1
Feb 19, 2020 $ 0.000245
-49.04%
$ -- $ 1
Feb 18, 2020 $ 0.000481
+2.16%
$ -- $ 2
Feb 17, 2020 $ 0.000471
+32.96%
$ -- $ 107
Feb 16, 2020 $ 0.000355
-24.65%
$ -- $ 82
Feb 15, 2020 $ 0.000471
+15.09%
$ -- $ 210
Feb 14, 2020 $ 0.000409
+3.31%
$ -- $ 43
Feb 13, 2020 $ 0.000396
-3.92%
$ -- $ 36
Feb 12, 2020 $ 0.000412
+3.16%
$ -- $ 99
Feb 11, 2020 $ 0.0004
-34.00%
$ -- $ 16
Feb 10, 2020 $ 0.000606
-10.46%
$ -- $ 0
Feb 9, 2020 $ 0.000677
+29.32%
$ -- $ 54
Feb 8, 2020 $ 0.000523
-15.32%
$ -- $ 1
Feb 7, 2020 $ 0.000618
+6.60%
$ -- $ 90
Feb 6, 2020 $ 0.00058
-5.45%
$ -- $ 5
Feb 5, 2020 $ 0.000613
+50.11%
$ -- $ 228
Feb 4, 2020 $ 0.000408
+33.97%
$ -- $ 8
Feb 3, 2020 $ 0.000305
+0.61%
$ -- $ 1
Feb 2, 2020 $ 0.000285
+2.32%
$ -- $ 0