Blockmason Link Historical Data

BLINK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000279
-32.81%
$ -- $ 0
Jan 31, 2020 $ 0.000415
+34.28%
$ -- $ 39
Jan 30, 2020 $ 0.000298
+1.14%
$ -- $ 3
Jan 29, 2020 $ 0.000295
-14.08%
$ -- $ 13
Jan 28, 2020 $ 0.000343
+24.58%
$ -- $ 0
Jan 27, 2020 $ 0.000275
-16.52%
$ -- $ 1
Jan 26, 2020 $ 0.000329
-7.35%
$ -- $ 1
Jan 25, 2020 $ 0.000356
-0.06%
$ -- $ 27
Jan 24, 2020 $ 0.000356
-22.13%
$ -- $ 2
Jan 23, 2020 $ 0.000457
+2.89%
$ -- $ 10
Jan 22, 2020 $ 0.000444
-1.66%
$ -- $ 3
Jan 21, 2020 $ 0.000452
+7.73%
$ -- $ 8
Jan 20, 2020 $ 0.00042
-1.44%
$ -- $ 21
Jan 19, 2020 $ 0.000425
-14.74%
$ -- $ 2
Jan 18, 2020 $ 0.000499
-1.39%
$ -- $ 1
Jan 17, 2020 $ 0.000423
+2.60%
$ -- $ 8
Jan 16, 2020 $ 0.000412
+5.07%
$ -- $ 8
Jan 14, 2020 $ 0.000439
+0.92%
$ -- $ 9
Jan 13, 2020 $ 0.000435
-0.48%
$ -- $ 9
Jan 12, 2020 $ 0.000437
+24.01%
$ -- $ 32
Jan 11, 2020 $ 0.000353
+0.20%
$ -- $ 2
Jan 10, 2020 $ 0.000352
-6.76%
$ -- $ 24
Jan 9, 2020 $ 0.000377
+9.91%
$ -- $ 38
Jan 8, 2020 $ 0.000419
-3.94%
$ -- $ 0.1
Jan 7, 2020 $ 0.000436
+0.56%
$ -- $ 4
Jan 6, 2020 $ 0.000434
+32.18%
$ -- $ 9
Jan 5, 2020 $ 0.000328
+2.28%
$ -- $ 1
Jan 4, 2020 $ 0.000321
+1.16%
$ -- $ 34
Jan 3, 2020 $ 0.000317
-18.61%
$ -- $ 4
Jan 2, 2020 $ 0.00039
-5.18%
$ -- $ 0
Jan 1, 2020 $ 0.000411
+0.21%
$ -- $ 18
Dec 31, 2019 $ 0.00041
+28.58%
$ -- $ 68
Dec 30, 2019 $ 0.000319
-8.02%
$ -- $ 55
Dec 29, 2019 $ 0.000347
-15.31%
$ -- $ 20
Dec 28, 2019 $ 0.000409
+2.25%
$ -- $ 1
Dec 27, 2019 $ 0.0004
+26.32%
$ -- $ 0
Dec 26, 2019 $ 0.000317
-21.98%
$ -- $ 81
Dec 24, 2019 $ 0.000322
-0.09%
$ -- $ 18
Dec 23, 2019 $ 0.000322
-2.89%
$ -- $ 18
Dec 22, 2019 $ 0.000331
-12.07%
$ -- $ 21
Dec 21, 2019 $ 0.000377
+10.30%
$ -- $ 3
Dec 20, 2019 $ 0.000342
+1.24%
$ -- $ 15
Dec 19, 2019 $ 0.000338
-10.29%
$ -- $ 19
Dec 18, 2019 $ 0.000376
+20.76%
$ -- $ 108
Dec 17, 2019 $ 0.000312
-3.87%
$ -- $ 47
Dec 16, 2019 $ 0.000286
-1.01%
$ -- $ 20
Dec 15, 2019 $ 0.000289
-0.06%
$ -- $ 20
Dec 14, 2019 $ 0.000289
-34.70%
$ -- $ 20
Dec 13, 2019 $ 0.000443
+0.25%
$ -- $ 94
Dec 12, 2019 $ 0.000442
-0.42%
$ -- $ 119