Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.00063
+8.44%
$-- $664
Sep 17, 2019 $0.000518
+4.34%
$-- $39
Sep 16, 2019 $0.000496
-0.44%
$-- $60
Sep 15, 2019 $0.000499
-32.36%
$-- $5
Sep 14, 2019 $0.000737
+30.72%
$-- $43
Sep 13, 2019 $0.000564
-1.47%
$-- $116
Sep 12, 2019 $0.000572
-5.47%
$-- $146
Sep 11, 2019 $0.000604
+14.53%
$-- $91
Sep 10, 2019 $0.000528
+19.39%
$-- $145
Sep 9, 2019 $0.000442
-35.96%
$-- $236
Sep 8, 2019 $0.00069
-0.14%
$-- $4
Sep 7, 2019 $0.000691
-0.07%
$-- $50
Sep 6, 2019 $0.000692
+2.19%
$-- $67
Sep 5, 2019 $0.000677
+4.57%
$-- $15
Sep 4, 2019 $0.000645
-4.17%
$-- $62
Sep 3, 2019 $0.000674
-1.08%
$-- $9
Sep 2, 2019 $0.000681
-15.75%
$-- $19
Sep 1, 2019 $0.000811
+0.95%
$-- $4
Aug 31, 2019 $0.000803
+20.59%
$-- $583
Aug 30, 2019 $0.000666
+1.47%
$-- $55
Aug 29, 2019 $0.000656
-6.87%
$-- $968
Aug 28, 2019 $0.000705
+0.43%
$-- $176
Aug 27, 2019 $0.000702
-30.94%
$-- $5
Aug 26, 2019 $0.00101
-21.12%
$-- $457
Aug 25, 2019 $0.00128
+115.97%
$-- $811
Aug 24, 2019 $0.000594
-25.16%
$-- $222
Aug 23, 2019 $0.000794
+17.59%
$-- $1
Aug 22, 2019 $0.000675
+3.60%
$-- $17
Aug 21, 2019 $0.000653
-4.23%
$-- $487
Aug 20, 2019 $0.000681
-5.93%
$-- $465
Aug 19, 2019 $0.00072
-18.92%
$-- $435
Aug 18, 2019 $0.000889
+114.40%
$-- $3,163
Aug 17, 2019 $0.000414
-48.43%
$-- $515
Aug 16, 2019 $0.0008
-20.99%
$-- $88
Aug 15, 2019 $0.00101
+3.43%
$-- $1,078
Aug 14, 2019 $0.000971
-16.89%
$-- $4,803
Aug 13, 2019 $0.00117
-98.27%
$-- $8,945
Aug 12, 2019 $0.0675
-45.05%
$-- $35,111
Aug 11, 2019 $0.123
+37.55%
$-- $33,674
Aug 10, 2019 $0.0893
+10.45%
$-- $2,094
Aug 9, 2019 $0.081
-12.27%
$-- $8,717
Aug 8, 2019 $0.0926
+62.45%
$-- $11,458
Aug 7, 2019 $0.057
-21.88%
$-- $2,318
Aug 6, 2019 $0.0729
-7.22%
$-- $6,226
Aug 5, 2019 $0.0786
-3.90%
$-- $11,824
Aug 4, 2019 $0.0818
+2.31%
$-- $3,081
Aug 3, 2019 $0.08
-0.74%
$-- $6,442
Aug 2, 2019 $0.0806
+3.69%
$-- $7,615
Aug 1, 2019 $0.0777
-22.10%
$-- $15,847
Jul 31, 2019 $0.0997
-12.10%
$-- $35,697