Blockmason Link Historical Data

BLINK Page 45
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000666
+1.47%
$ -- $ 55
Aug 29, 2019 $ 0.000656
-6.87%
$ -- $ 968
Aug 28, 2019 $ 0.000705
+0.43%
$ -- $ 176
Aug 27, 2019 $ 0.000702
-30.94%
$ -- $ 5
Aug 26, 2019 $ 0.00101
-21.12%
$ -- $ 457
Aug 25, 2019 $ 0.00128
+115.97%
$ -- $ 811
Aug 24, 2019 $ 0.000594
-25.16%
$ -- $ 222
Aug 23, 2019 $ 0.000794
+17.59%
$ -- $ 1
Aug 22, 2019 $ 0.000675
+3.60%
$ -- $ 17
Aug 21, 2019 $ 0.000653
-4.23%
$ -- $ 487
Aug 20, 2019 $ 0.000681
-5.93%
$ -- $ 465
Aug 19, 2019 $ 0.00072
-18.92%
$ -- $ 435
Aug 18, 2019 $ 0.000889
+114.40%
$ -- $ 3,163
Aug 17, 2019 $ 0.000414
-48.43%
$ -- $ 515
Aug 16, 2019 $ 0.0008
-20.99%
$ -- $ 88
Aug 15, 2019 $ 0.00101
+3.43%
$ -- $ 1,078
Aug 14, 2019 $ 0.000971
-16.89%
$ -- $ 4,803
Aug 13, 2019 $ 0.00117
-98.27%
$ -- $ 8,945
Aug 12, 2019 $ 0.0675
-45.05%
$ -- $ 35,111
Aug 11, 2019 $ 0.123
+37.55%
$ -- $ 33,674
Aug 10, 2019 $ 0.0893
+10.45%
$ -- $ 2,094
Aug 9, 2019 $ 0.081
-12.27%
$ -- $ 8,717
Aug 8, 2019 $ 0.0926
+62.45%
$ -- $ 11,458
Aug 7, 2019 $ 0.057
-21.88%
$ -- $ 2,318
Aug 6, 2019 $ 0.0729
-7.22%
$ -- $ 6,226
Aug 5, 2019 $ 0.0786
-3.90%
$ -- $ 11,824
Aug 4, 2019 $ 0.0818
+2.31%
$ -- $ 3,081
Aug 3, 2019 $ 0.08
-0.74%
$ -- $ 6,442
Aug 2, 2019 $ 0.0806
+3.69%
$ -- $ 7,615
Aug 1, 2019 $ 0.0777
-22.10%
$ -- $ 15,847
Jul 31, 2019 $ 0.0997
-12.10%
$ -- $ 35,697
Jul 30, 2019 $ 0.113
+32.07%
$ -- $ 90,721
Jul 29, 2019 $ 0.0859
-13.37%
$ -- $ 6,253
Jul 28, 2019 $ 0.0992
+5.21%
$ -- $ 3,764
Jul 27, 2019 $ 0.0942
+8.27%
$ -- $ 35,597
Jul 26, 2019 $ 0.087
+5.95%
$ -- $ 5,343
Jul 25, 2019 $ 0.0822
-6.56%
$ -- $ 9,863
Jul 24, 2019 $ 0.0879
+20.85%
$ -- $ 9,236
Jul 23, 2019 $ 0.0728
-13.13%
$ -- $ 5,854
Jul 22, 2019 $ 0.0838
+4.91%
$ -- $ 14,146
Jul 21, 2019 $ 0.0798
-13.92%
$ -- $ 8,177
Jul 20, 2019 $ 0.0928
+4.50%
$ -- $ 14,947
Jul 19, 2019 $ 0.0888
-9.37%
$ -- $ 2,765
Jul 18, 2019 $ 0.0979
+32.66%
$ -- $ 16,577
Jul 17, 2019 $ 0.0738
-14.38%
$ -- $ 21,366
Jul 16, 2019 $ 0.0862
+4.01%
$ -- $ 28,590
Jul 15, 2019 $ 0.0829
-23.41%
$ -- $ 27,449
Jul 14, 2019 $ 0.108
-3.31%
$ -- $ 15,799
Jul 13, 2019 $ 0.112
+2.85%
$ -- $ 11,462
Jul 12, 2019 $ 0.109
-14.00%
$ -- $ 15,573