Blockmason Link Historical Data

BLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.127
+1.31%
$ -- $ 11,575
Jul 10, 2019 $ 0.125
-1.84%
$ -- $ 27,053
Jul 9, 2019 $ 0.127
-7.64%
$ -- $ 15,796
Jul 8, 2019 $ 0.138
-9.75%
$ -- $ 38,278
Jul 7, 2019 $ 0.153
-3.85%
$ -- $ 7,413
Jul 6, 2019 $ 0.159
-4.23%
$ -- $ 12,027
Jul 5, 2019 $ 0.166
+13.67%
$ -- $ 55,348
Jul 4, 2019 $ 0.146
-16.54%
$ -- $ 38,991
Jul 3, 2019 $ 0.175
+10.12%
$ -- $ 48,601
Jul 2, 2019 $ 0.159
-2.56%
$ -- $ 34,906
Jul 1, 2019 $ 0.163
+2.86%
$ -- $ 41,602
Jun 30, 2019 $ 0.158
+6.91%
$ -- $ 11,758
Jun 29, 2019 $ 0.148
+18.95%
$ -- $ 19,531
Jun 28, 2019 $ 0.125
+6.12%
$ -- $ 29,304
Jun 27, 2019 $ 0.117
+24.01%
$ -- $ 16,090
Jun 26, 2019 $ 0.0946
-14.78%
$ -- $ 4,385
Jun 25, 2019 $ 0.111
-9.70%
$ -- $ 19,614
Jun 24, 2019 $ 0.123
-21.72%
$ -- $ 20,065
Jun 23, 2019 $ 0.157
-8.20%
$ -- $ 20,928
Jun 22, 2019 $ 0.171
-2.80%
$ -- $ 17,423
Jun 21, 2019 $ 0.176
-3.82%
$ -- $ 29,701
Jun 20, 2019 $ 0.183
-0.73%
$ -- $ 74,922
Jun 19, 2019 $ 0.184
-13.96%
$ -- $ 72,820
Jun 18, 2019 $ 0.214
-11.40%
$ -- $ 87,337
Jun 17, 2019 $ 0.242
-4.14%
$ -- $ 338,595
Jun 16, 2019 $ 0.252
-1.52%
$ -- $ 47,244
Jun 15, 2019 $ 0.256
+2.07%
$ -- $ 95,248
Jun 14, 2019 $ 0.251
-4.43%
$ -- $ 154,914
Jun 13, 2019 $ 0.263
-4.46%
$ -- $ 104,772
Jun 12, 2019 $ 0.275
+10.24%
$ -- $ 154,495
Jun 11, 2019 $ 0.249
+3.44%
$ -- $ 98,888
Jun 10, 2019 $ 0.241
+1.05%
$ -- $ 203,075
Jun 9, 2019 $ 0.239
-4.25%
$ -- $ 40,187
Jun 8, 2019 $ 0.249
+3.36%
$ -- $ 49,133
Jun 7, 2019 $ 0.241
-9.49%
$ -- $ 145,172
Jun 6, 2019 $ 0.266
-2.16%
$ -- $ 64,261
Jun 5, 2019 $ 0.272
+12.59%
$ -- $ 156,179
Jun 4, 2019 $ 0.242
+4.15%
$ -- $ 759,881
Jun 3, 2019 $ 0.232
-7.89%
$ -- $ 99,956
Jun 2, 2019 $ 0.252
-1.12%
$ -- $ 42,110
Jun 1, 2019 $ 0.255
+1.84%
$ -- $ 33,244
May 31, 2019 $ 0.25
-9.45%
$ -- $ 63,587
May 30, 2019 $ 0.276
+18.67%
$ -- $ 130,894
May 29, 2019 $ 0.233
-26.53%
$ -- $ 199,308
May 28, 2019 $ 0.317
-1.55%
$ -- $ 175,593
May 27, 2019 $ 0.322
-2.03%
$ -- $ 78,039
May 26, 2019 $ 0.329
-4.20%
$ -- $ 79,804
May 25, 2019 $ 0.343
+6.69%
$ -- $ 135,184
May 24, 2019 $ 0.322
-2.68%
$ -- $ 162,695
May 23, 2019 $ 0.33
-4.72%
$ -- $ 359,305