Blockmason Link Historical Data

BLINK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0952
+4.51%
$ -- $ 39,758
Apr 1, 2019 $ 0.0911
+2.00%
$ -- $ 13,157
Mar 31, 2019 $ 0.0894
+4.43%
$ -- $ 20,150
Mar 30, 2019 $ 0.0856
-11.21%
$ -- $ 45,995
Mar 29, 2019 $ 0.0967
-32.69%
$ -- $ 101,733
Mar 28, 2019 $ 0.144
-40.68%
$ -- $ 299,440
Mar 27, 2019 $ 0.242
-4.45%
$ -- $ 775,971
Mar 26, 2019 $ 0.253
-10.21%
$ -- $ 1.01 million
Mar 25, 2019 $ 0.282
+12.62%
$ -- $ 233,390
Mar 24, 2019 $ 0.251
+8.50%
$ -- $ 215,355
Mar 23, 2019 $ 0.231
-8.05%
$ -- $ 114,985
Mar 22, 2019 $ 0.251
-6.10%
$ -- $ 220,007
Mar 21, 2019 $ 0.267
-2.12%
$ -- $ 145,220
Download