Blockmason Link Historical Data

BLINK Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.347
+4.30%
$ -- $ 199,246
May 21, 2019 $ 0.332
-5.68%
$ -- $ 233,951
May 20, 2019 $ 0.352
+8.21%
$ -- $ 229,077
May 19, 2019 $ 0.325
-2.01%
$ -- $ 158,841
May 18, 2019 $ 0.332
+0.29%
$ -- $ 296,686
May 17, 2019 $ 0.331
-23.74%
$ -- $ 734,758
May 16, 2019 $ 0.434
+24.45%
$ -- $ 909,521
May 15, 2019 $ 0.349
+15.39%
$ -- $ 624,771
May 14, 2019 $ 0.302
+8.88%
$ -- $ 384,291
May 13, 2019 $ 0.278
-6.08%
$ -- $ 186,382
May 12, 2019 $ 0.296
-0.88%
$ -- $ 253,970
May 11, 2019 $ 0.298
-27.25%
$ -- $ 341,535
May 10, 2019 $ 0.41
+3.07%
$ -- $ 206,736
May 9, 2019 $ 0.398
-7.05%
$ -- $ 362,784
May 8, 2019 $ 0.428
-8.70%
$ -- $ 928,536
May 7, 2019 $ 0.469
+34.14%
$ -- $ 1.14 million
May 6, 2019 $ 0.35
-21.71%
$ -- $ 563,348
May 5, 2019 $ 0.447
-3.81%
$ -- $ 219,581
May 4, 2019 $ 0.465
-3.09%
$ -- $ 599,400
May 3, 2019 $ 0.479
-16.36%
$ -- $ 505,783
May 2, 2019 $ 0.573
+13.29%
$ -- $ 912,175
May 1, 2019 $ 0.506
-22.70%
$ -- $ 1.45 million
Apr 30, 2019 $ 0.655
-14.37%
$ -- $ 1.41 million
Apr 29, 2019 $ 0.764
+2.74%
$ -- $ 2.92 million
Apr 28, 2019 $ 0.742
+33.47%
$ -- $ 3.89 million
Apr 27, 2019 $ 0.556
+13.95%
$ -- $ 1.37 million
Apr 26, 2019 $ 0.488
+15.66%
$ -- $ 2.17 million
Apr 25, 2019 $ 0.422
+7.59%
$ -- $ 961,438
Apr 24, 2019 $ 0.392
+6.42%
$ -- $ 1.36 million
Apr 23, 2019 $ 0.368
-9.39%
$ -- $ 1.57 million
Apr 22, 2019 $ 0.407
+28.73%
$ -- $ 1.88 million
Apr 21, 2019 $ 0.315
+22.00%
$ -- $ 743,443
Apr 20, 2019 $ 0.259
+44.17%
$ -- $ 715,143
Apr 19, 2019 $ 0.179
+29.77%
$ -- $ 337,931
Apr 18, 2019 $ 0.138
-24.37%
$ -- $ 213,284
Apr 17, 2019 $ 0.183
+42.18%
$ -- $ 298,375
Apr 16, 2019 $ 0.129
+85.73%
$ -- $ 179,198
Apr 15, 2019 $ 0.0692
-5.28%
$ -- $ 7,542
Apr 14, 2019 $ 0.073
+0.03%
$ -- $ 11,948
Apr 13, 2019 $ 0.073
+5.59%
$ -- $ 5,422
Apr 12, 2019 $ 0.0692
-6.75%
$ -- $ 10,635
Apr 11, 2019 $ 0.0741
+0.53%
$ -- $ 20,627
Apr 10, 2019 $ 0.0737
+3.70%
$ -- $ 23,770
Apr 9, 2019 $ 0.071
+12.21%
$ -- $ 100,601
Apr 8, 2019 $ 0.0633
-10.00%
$ -- $ 11,141
Apr 7, 2019 $ 0.0704
+0.64%
$ -- $ 2,436
Apr 6, 2019 $ 0.0699
-1.10%
$ -- $ 20,098
Apr 5, 2019 $ 0.0707
-16.61%
$ -- $ 24,866
Apr 4, 2019 $ 0.0848
-3.12%
$ -- $ 11,617
Apr 3, 2019 $ 0.0875
-7.99%
$ -- $ 37,773