Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0907
+1.21%
$ 1.91 million $ 17,233
Apr 16, 1 AM $ 0.0896
-0.03%
$ 1.88 million $ 16,618
Apr 15, 3 PM $ 0.0894
-0.49%
$ 1.88 million $ 17,133
Apr 15, 2 PM $ 0.0895
-0.14%
$ 1.88 million $ 15,563
Apr 15, 12 PM $ 0.0898
-0.06%
$ 1.89 million $ 13,720
Apr 15, 11 AM $ 0.0898
+0.07%
$ 1.89 million $ 12,650
Apr 15, 10 AM $ 0.0903
+0.33%
$ 1.9 million $ 13,357
Apr 15, 9 AM $ 0.09
+0.43%
$ 1.89 million $ 11,978
Apr 15, 7 AM $ 0.0892
+0.31%
$ 1.87 million $ 19,263
Apr 15, 6 AM $ 0.0885
-0.30%
$ 1.86 million $ 20,119
Apr 15, 5 AM $ 0.0896
+0.14%
$ 1.88 million $ 14,118
Apr 15, 4 AM $ 0.0894
+0.00%
$ 1.88 million $ 14,153
Apr 15, 3 AM $ 0.0897
-0.01%
$ 1.88 million $ 14,066
Apr 15, 2 AM $ 0.0896
+0.08%
$ 1.88 million $ 15,057
Apr 14, 11 PM $ 0.0889
+0.00%
$ 1.87 million $ 15,186
Apr 14, 3 PM $ 0.09
+0.05%
$ 1.89 million $ 15,774
Apr 14, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 14,117
Apr 14, 12 PM $ 0.09
-0.15%
$ 1.89 million $ 14,124
Apr 14, 11 AM $ 0.0898
+0.64%
$ 1.89 million $ 18,196
Apr 14, 8 AM $ 0.0887
+0.07%
$ 1.86 million $ 19,032
Apr 14, 7 AM $ 0.0891
+0.35%
$ 1.87 million $ 17,697
Apr 14, 3 AM $ 0.0888
-0.48%
$ 1.86 million $ 27,211
Apr 14, 12 AM $ 0.0901
+0.00%
$ 1.89 million $ 25,954
Apr 13, 11 PM $ 0.0897
+0.13%
$ 1.88 million $ 25,615
Apr 13, 12 PM $ 0.0877
-0.41%
$ 1.84 million $ 23,870
Apr 13, 11 AM $ 0.0879
-0.12%
$ 1.85 million $ 22,892
Apr 13, 10 AM $ 0.0879
+0.01%
$ 1.85 million $ 24,256
Apr 13, 8 AM $ 0.089
+0.00%
$ 1.87 million $ 25,431
Apr 13, 7 AM $ 0.0886
-0.47%
$ 1.86 million $ 24,549
Apr 13, 6 AM $ 0.0886
-0.78%
$ 1.86 million $ 25,253
Apr 13, 5 AM $ 0.0888
-0.75%
$ 1.86 million $ 22,784
Apr 13, 2 AM $ 0.0898
+0.00%
$ 1.89 million $ 24,094
Apr 12, 3 PM $ 0.0889
+0.00%
$ 1.87 million $ 22,924
Apr 12, 11 AM $ 0.0894
-0.89%
$ 1.88 million $ 23,251
Apr 12, 10 AM $ 0.0908
-1.42%
$ 1.91 million $ 23,378
Apr 12, 9 AM $ 0.0925
+0.19%
$ 1.94 million $ 22,336
Apr 12, 8 AM $ 0.0921
+0.84%
$ 1.93 million $ 21,646
Apr 12, 7 AM $ 0.0914
-2.71%
$ 1.92 million $ 21,199
Apr 12, 6 AM $ 0.0935
+0.50%
$ 1.96 million $ 19,540
Apr 12, 5 AM $ 0.0931
-1.34%
$ 1.95 million $ 22,015
Apr 12, 4 AM $ 0.0944
+1.59%
$ 1.98 million $ 18,853
Apr 11, 12 PM $ 0.0941
+0.00%
$ 1.98 million $ 16,551
Apr 11, 11 AM $ 0.0939
-0.56%
$ 1.97 million $ 16,261
Apr 11, 10 AM $ 0.0941
-0.71%
$ 1.98 million $ 13,471
Apr 11, 9 AM $ 0.0946
+0.06%
$ 1.99 million $ 11,487
Apr 11, 8 AM $ 0.0945
-0.10%
$ 1.98 million $ 11,420
Apr 11, 7 AM $ 0.0945
+0.57%
$ 1.98 million $ 11,267
Apr 11, 6 AM $ 0.0939
-2.12%
$ 1.97 million $ 13,349
Apr 11, 5 AM $ 0.0955
-0.04%
$ 2.01 million $ 7,338
Apr 10, 2 PM $ 0.0954
+0.00%
$ 2 million $ 5,681