Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.184
+0.00%
$3.86 million $96,779
Oct 1, 5 PM $0.184
+0.68%
$3.87 million $96,068
Oct 1, 4 PM $0.183
+0.55%
$3.83 million $94,068
Oct 1, 2 PM $0.183
+0.42%
$3.85 million $100,776
Oct 1, 1 PM $0.182
+2.24%
$3.83 million $105,119
Oct 1, 12 PM $0.178
-3.21%
$3.74 million $101,927
Oct 1, 10 AM $0.184
+0.55%
$3.86 million $122,666
Oct 1, 9 AM $0.185
+4.15%
$3.88 million $117,014
Oct 1, 8 AM $0.176
+1.12%
$3.71 million $121,168
Oct 1, 7 AM $0.174
+0.32%
$3.66 million $122,888
Oct 1, 5 AM $0.174
+0.13%
$3.65 million $113,817
Oct 1, 3 AM $0.173
+0.57%
$3.64 million $114,823
Oct 1, 2 AM $0.172
-0.15%
$3.61 million $117,031
Oct 1, 1 AM $0.173
+0.50%
$3.63 million $125,146
Oct 1, 12 AM $0.171
+4.31%
$3.6 million $122,758
Sep 30, 11 PM $0.165
-3.21%
$3.47 million $112,272
Sep 30, 4 PM $0.172
+0.59%
$3.6 million $106,549
Sep 30, 3 PM $0.17
+0.07%
$3.57 million $107,438
Sep 30, 2 PM $0.17
-1.05%
$3.57 million $110,830
Sep 30, 1 PM $0.172
+0.79%
$3.6 million $111,296
Sep 30, 12 PM $0.171
-1.94%
$3.59 million $107,567
Sep 30, 11 AM $0.175
+1.17%
$3.67 million $96,897
Sep 30, 10 AM $0.172
-0.09%
$3.61 million $90,612
Sep 30, 9 AM $0.172
+0.30%
$3.62 million $81,358
Sep 30, 8 AM $0.172
+0.71%
$3.61 million $76,114
Sep 30, 7 AM $0.171
+0.56%
$3.59 million $87,559
Sep 30, 6 AM $0.17
-0.23%
$3.57 million $100,183
Sep 30, 5 AM $0.171
+0.28%
$3.6 million $107,183
Sep 30, 3 AM $0.17
+1.20%
$3.57 million $123,186
Sep 30, 2 AM $0.168
-1.98%
$3.52 million $166,440
Sep 30, 1 AM $0.171
-0.03%
$3.6 million $157,264
Sep 29, 11 PM $0.17
+0.00%
$3.57 million $155,721
Sep 29, 10 PM $0.171
+0.14%
$3.59 million $155,331
Sep 29, 9 PM $0.17
+0.46%
$3.57 million $153,452
Sep 29, 4 PM $0.169
-0.55%
$3.55 million $151,678
Sep 29, 3 PM $0.172
+0.00%
$3.6 million $155,323
Sep 29, 2 PM $0.172
-0.73%
$3.61 million $154,624
Sep 29, 1 PM $0.173
-1.24%
$3.63 million $143,363
Sep 29, 12 PM $0.176
+2.44%
$3.69 million $141,232
Sep 29, 11 AM $0.172
+0.91%
$3.62 million $139,904
Sep 29, 10 AM $0.17
-0.37%
$3.57 million $144,259
Sep 29, 9 AM $0.171
+0.35%
$3.58 million $164,981
Sep 29, 8 AM $0.171
-0.98%
$3.58 million $179,407
Sep 29, 7 AM $0.173
-0.95%
$3.64 million $177,038
Sep 29, 6 AM $0.175
-1.00%
$3.67 million $178,451
Sep 29, 5 AM $0.176
+6.56%
$3.7 million $173,951
Sep 29, 4 AM $0.165
+2.12%
$3.47 million $168,042
Sep 29, 3 AM $0.162
-6.87%
$3.41 million $158,975
Sep 29, 2 AM $0.175
+0.00%
$3.67 million $118,102
Sep 29, 12 AM $0.176
-0.23%
$3.69 million $120,942