Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0475
+0.00%
$ 998,447 $ 21,140
Jun 22, 6 AM $ 0.0461
-1.86%
$ 968,699 $ 25,209
Jun 22, 5 AM $ 0.0467
-1.21%
$ 980,001 $ 31,416
Jun 22, 4 AM $ 0.047
+0.66%
$ 987,197 $ 29,801
Jun 21, 11 PM $ 0.0468
+0.22%
$ 983,061 $ 40,364
Jun 21, 3 PM $ 0.0468
-0.46%
$ 982,006 $ 41,397
Jun 21, 2 PM $ 0.0467
-0.83%
$ 979,918 $ 40,024
Jun 21, 12 PM $ 0.0468
-0.70%
$ 981,801 $ 41,785
Jun 21, 11 AM $ 0.0469
+0.11%
$ 985,448 $ 51,347
Jun 21, 10 AM $ 0.0471
-0.87%
$ 990,095 $ 56,381
Jun 21, 9 AM $ 0.0473
+0.00%
$ 993,496 $ 67,439
Jun 21, 8 AM $ 0.0473
+0.40%
$ 993,903 $ 68,597
Jun 21, 7 AM $ 0.0466
+3.70%
$ 977,966 $ 75,392
Jun 21, 6 AM $ 0.0448
-2.59%
$ 940,942 $ 72,886
Jun 21, 4 AM $ 0.0462
+3.20%
$ 969,819 $ 62,606
Jun 21, 3 AM $ 0.0444
-5.84%
$ 932,552 $ 58,733
Jun 21, 2 AM $ 0.0474
-0.11%
$ 996,162 $ 50,494
Jun 20, 7 PM $ 0.0469
+0.00%
$ 984,493 $ 49,164
Jun 20, 6 PM $ 0.0466
+0.00%
$ 978,234 $ 49,488
Jun 20, 4 PM $ 0.0472
+0.00%
$ 990,555 $ 48,082
Jun 20, 1 PM $ 0.0464
-1.01%
$ 973,583 $ 47,591
Jun 20, 12 PM $ 0.0466
-0.79%
$ 977,858 $ 46,555
Jun 20, 11 AM $ 0.0474
+13.45%
$ 996,263 $ 40,169
Jun 20, 10 AM $ 0.0415
-13.10%
$ 870,923 $ 29,599
Jun 20, 9 AM $ 0.0482
+2.85%
$ 1.01 million $ 17,047
Jun 20, 8 AM $ 0.0464
-2.69%
$ 974,713 $ 15,138
Jun 20, 7 AM $ 0.0476
-2.06%
$ 999,946 $ 8,167
Jun 20, 2 AM $ 0.0486
+0.00%
$ 1.02 million $ 5,859
Jun 20, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 5,683
Jun 19, 4 PM $ 0.0484
+1.06%
$ 1.02 million $ 6,334
Jun 19, 3 PM $ 0.0478
+1.27%
$ 1 million $ 5,815
Jun 19, 1 PM $ 0.0461
+0.89%
$ 968,126 $ 7,877
Jun 19, 12 PM $ 0.0453
+0.29%
$ 952,116 $ 7,859
Jun 19, 11 AM $ 0.0456
+0.00%
$ 958,450 $ 10,092
Jun 19, 9 AM $ 0.0459
+0.00%
$ 963,161 $ 11,754
Jun 19, 8 AM $ 0.0459
+0.43%
$ 963,093 $ 11,691
Jun 19, 2 AM $ 0.0464
+0.00%
$ 974,593 $ 15,348
Jun 19, 12 AM $ 0.0461
-0.04%
$ 968,044 $ 15,573
Jun 18, 3 PM $ 0.0463
+0.00%
$ 972,931 $ 15,562
Jun 18, 2 PM $ 0.0461
-0.09%
$ 967,221 $ 15,279
Jun 18, 1 PM $ 0.0464
+0.52%
$ 973,975 $ 13,728
Jun 18, 12 PM $ 0.0463
-1.41%
$ 973,069 $ 12,122
Jun 18, 11 AM $ 0.0467
+0.88%
$ 980,476 $ 8,079
Jun 18, 10 AM $ 0.046
+0.00%
$ 965,644 $ 7,510
Jun 18, 8 AM $ 0.0469
+0.20%
$ 984,123 $ 11,063
Jun 18, 6 AM $ 0.0468
+0.12%
$ 982,559 $ 11,038
Jun 18, 4 AM $ 0.0472
-1.18%
$ 991,243 $ 15,179
Jun 18, 12 AM $ 0.048
+0.00%
$ 1.01 million $ 13,291
Jun 17, 5 PM $ 0.0484
+0.00%
$ 1.02 million $ 14,192
Jun 17, 4 PM $ 0.0483
+0.00%
$ 1.01 million $ 14,011