Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0913
+0.19%
$-- $4,664
Apr 24, 2026 $0.0908
+0.79%
$-- $14,617
Apr 23, 2026 $0.0918
-0.10%
$1.93 million $12,545
Apr 22, 2026 $0.0921
+0.50%
$-- $18,910
Apr 21, 2026 $0.0908
+1.06%
$-- $23,472
Apr 20, 2026 $0.0892
-1.68%
$-- $8,643
Apr 19, 2026 $0.0901
-3.27%
$-- $20,004
Apr 18, 2026 $0.093
-1.28%
$-- $7,158
Apr 17, 2026 $0.0938
+4.34%
$-- $11,429
Apr 16, 2026 $0.0917
+2.40%
$1.93 million $20,864
Apr 15, 2026 $0.0894
-0.16%
$-- $17,133
Apr 14, 2026 $0.0889
-1.31%
$1.87 million $15,186
Apr 13, 2026 $0.0897
-0.13%
$1.88 million $25,615
Apr 12, 2026 $0.0889
-4.41%
$-- $22,924
Apr 11, 2026 $0.0941
-1.51%
$-- $16,551
Apr 10, 2026 $0.0954
-0.10%
$-- $5,681
Apr 9, 2026 $0.0948
-0.32%
$-- $11,942
Apr 8, 2026 $0.097
-0.86%
$-- $9,919
Apr 7, 2026 $0.0953
+0.82%
$-- $16,748
Apr 6, 2026 $0.0957
+0.08%
$-- $14,760
Apr 5, 2026 $0.0942
-0.12%
$-- $11,417
Apr 4, 2026 $0.0937
-0.40%
$-- $10,154
Apr 3, 2026 $0.0938
+2.17%
$-- $19,913
Apr 2, 2026 $0.0921
+2.41%
$1.93 million $2,099
Apr 1, 2026 $0.094
+0.12%
$-- $2,335
Mar 31, 2026 $0.0913
-1.57%
$-- $5,892
Mar 30, 2026 $0.0929
+3.89%
$-- $14,559
Mar 29, 2026 $0.0895
-1.60%
$-- $10,014
Mar 28, 2026 $0.09
-0.59%
$-- $8,155
Mar 27, 2026 $0.0902
-0.13%
$-- $7,496
Mar 26, 2026 $0.0903
-0.13%
$-- $4,084
Mar 25, 2026 $0.0908
+0.89%
$-- $5,309
Mar 24, 2026 $0.0882
+1.72%
$-- $4,159
Mar 23, 2026 $0.0885
+3.97%
$-- $4,830
Mar 22, 2026 $0.085
+6.43%
$-- $6,622
Mar 21, 2026 $0.0806
-0.52%
$-- $6,935
Mar 20, 2026 $0.0809
+3.93%
$-- $2,895
Mar 19, 2026 $0.0787
+2.20%
$-- $3,218
Mar 18, 2026 $0.0777
-1.78%
$-- $5,313
Mar 17, 2026 $0.0786
+3.09%
$-- $4,076
Mar 16, 2026 $0.0758
+4.86%
$-- $81
Mar 15, 2026 $0.0702
+3.40%
$-- $10,442
Mar 14, 2026 $0.0676
+4.44%
$-- $7,286
Mar 13, 2026 $0.0665
+14.13%
$-- $10,416
Mar 12, 2026 $0.0565
+6.39%
$-- $6,153
Mar 11, 2026 $0.0524
+4.32%
$-- $3,210
Mar 10, 2026 $0.0505
+4.31%
$-- $20,050
Mar 9, 2026 $0.0479
+7.74%
$1.01 million $14,097
Mar 8, 2026 $0.0444
+0.74%
$-- $9,677
Mar 7, 2026 $0.0442
+5.56%
$-- $4,215