Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0422
+3.18%
$-- $1,361
Mar 5, 2026 $0.0412
+8.75%
$-- $3,900
Mar 4, 2026 $0.0375
+11.03%
$-- $5,014
Mar 3, 2026 $0.0333
+1.22%
$-- $2,850
Mar 2, 2026 $0.0335
-0.08%
$-- $1,094
Mar 1, 2026 $0.0315
+1.26%
$-- $9,685
Feb 28, 2026 $0.0298
+3.31%
$-- $7,758
Feb 27, 2026 $0.0271
+0.00%
$-- $4,322
Feb 24, 2026 $0.0239
+0.00%
$-- $803
Feb 23, 2026 $0.0244
+1.24%
$-- $595
Feb 21, 2026 $0.0239
-0.02%
$-- $306
Feb 20, 2026 $0.0231
+1.09%
$-- $1,892
Feb 18, 2026 $0.0214
-0.59%
$-- $1,464
Feb 14, 2026 $0.0208
+2.86%
$-- $839
Feb 13, 2026 $0.0188
+7.08%
$-- $1,297
Feb 12, 2026 $0.0175
+0.78%
$-- $122
Feb 11, 2026 $0.0164
+3.72%
$-- $1,045
Feb 10, 2026 $0.0159
+2.43%
$-- $973
Feb 9, 2026 $0.0143
+2.72%
$-- $502
Feb 8, 2026 $0.014
+0.99%
$-- $287
Feb 7, 2026 $0.0136
+0.59%
$-- $622
Feb 6, 2026 $0.0125
+11.94%
$-- $1,218
Feb 5, 2026 $0.0119
+0.00%
$-- $107
Feb 1, 2026 $0.0126
+2.43%
$-- $470
Jan 23, 2026 $0.0105
+1.37%
$-- $380
Jan 22, 2026 $0.01
+0.77%
$-- $120
Jan 19, 2026 $0.0101
+0.00%
$-- $912
Jan 18, 2026 $0.0103
+8.24%
$-- $845
Jan 17, 2026 $0.00934
+0.06%
$-- $103
Download