Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 17.29
+0.02%
$ 55,955 $ 1.3 million
Jun 18, 11 AM $ 17.28
-0.21%
$ 55,942 $ 1.29 million
Jun 18, 10 AM $ 17.31
+0.10%
$ 56,046 $ 1.3 million
Jun 18, 9 AM $ 17.27
-0.11%
$ 55,897 $ 1.3 million
Jun 18, 8 AM $ 17.3
-0.03%
$ 55,989 $ 1.29 million
Jun 18, 7 AM $ 17.29
-0.11%
$ 55,974 $ 1.3 million
Jun 18, 6 AM $ 17.27
-0.30%
$ 55,913 $ 1.29 million
Jun 18, 5 AM $ 17.32
+0.17%
$ 56,083 $ 1.28 million
Jun 18, 4 AM $ 17.3
+0.13%
$ 55,988 $ 1.27 million
Jun 18, 3 AM $ 17.3
-0.03%
$ 55,992 $ 1.26 million
Jun 18, 2 AM $ 17.32
+0.06%
$ 56,084 $ 1.26 million
Jun 18, 1 AM $ 17.31
+0.15%
$ 56,039 $ 1.26 million
Jun 18, 12 AM $ 17.3
-0.19%
$ 55,991 $ 1.26 million
Jun 17, 11 PM $ 17.31
+0.06%
$ 56,039 $ 1.28 million
Jun 17, 10 PM $ 17.3
-0.03%
$ 56,007 $ 1.29 million
Jun 17, 9 PM $ 17.32
+0.23%
$ 56,071 $ 1.29 million
Jun 17, 8 PM $ 17.28
+0.75%
$ 55,944 $ 1.3 million
Jun 17, 7 PM $ 17.18
-2.41%
$ 55,615 $ 1.31 million
Jun 17, 6 PM $ 17.62
+0.04%
$ 57,034 $ 1.3 million
Jun 17, 5 PM $ 17.6
-0.22%
$ 56,974 $ 1.29 million
Jun 17, 4 PM $ 17.62
-0.14%
$ 57,039 $ 1.29 million
Jun 17, 3 PM $ 17.62
+0.08%
$ 57,051 $ 1.3 million
Jun 17, 2 PM $ 17.62
+0.17%
$ 57,038 $ 1.3 million
Jun 17, 1 PM $ 17.57
+0.69%
$ 56,881 $ 1.3 million
Jun 17, 12 PM $ 17.45
-0.14%
$ 56,492 $ 1.31 million
Jun 17, 11 AM $ 17.48
-0.05%
$ 56,574 $ 1.31 million
Jun 17, 10 AM $ 17.49
-0.31%
$ 56,603 $ 1.3 million
Jun 17, 9 AM $ 17.54
+0.28%
$ 56,779 $ 1.3 million
Jun 17, 8 AM $ 17.49
-0.29%
$ 56,621 $ 1.31 million
Jun 17, 7 AM $ 17.54
-0.08%
$ 56,783 $ 1.31 million
Jun 17, 6 AM $ 17.55
+0.03%
$ 56,829 $ 1.31 million
Jun 17, 5 AM $ 17.53
-0.08%
$ 56,752 $ 1.32 million
Jun 17, 4 AM $ 17.53
-0.31%
$ 56,736 $ 1.32 million
Jun 17, 3 AM $ 17.58
+0.01%
$ 56,914 $ 1.33 million
Jun 17, 2 AM $ 17.58
+0.38%
$ 56,909 $ 1.37 million
Jun 17, 1 AM $ 17.54
+0.32%
$ 56,785 $ 1.37 million
Jun 17, 12 AM $ 17.48
+1.27%
$ 56,602 $ 1.38 million
Jun 16, 11 PM $ 17.27
-0.05%
$ 55,894 $ 1.38 million
Jun 16, 10 PM $ 17.28
-0.21%
$ 55,924 $ 1.38 million
Jun 16, 9 PM $ 17.31
+0.04%
$ 56,040 $ 1.37 million
Jun 16, 8 PM $ 17.3
-0.09%
$ 56,020 $ 1.36 million
Jun 16, 7 PM $ 17.32
+0.13%
$ 56,054 $ 1.36 million
Jun 16, 6 PM $ 17.29
-0.04%
$ 55,983 $ 1.35 million
Jun 16, 5 PM $ 17.3
+0.07%
$ 56,007 $ 1.35 million
Jun 16, 4 PM $ 17.28
-0.03%
$ 55,938 $ 1.35 million
Jun 16, 3 PM $ 17.28
-0.03%
$ 55,952 $ 1.36 million
Jun 16, 2 PM $ 17.28
-0.14%
$ 55,939 $ 1.36 million
Jun 16, 1 PM $ 17.3
-0.35%
$ 56,018 $ 1.36 million
Jun 16, 12 PM $ 17.38
-0.09%
$ 56,263 $ 1.35 million
Jun 16, 11 AM $ 17.39
+0.16%
$ 56,299 $ 1.35 million