Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 18.48
+0.00%
$ 146,255 $ 747,975
11:51 AM $ 18.47
-0.10%
$ 146,255 $ 747,982
11:50 AM $ 18.49
+0.00%
$ 146,255 $ 748,967
11:49 AM $ 18.51
+0.00%
$ 146,389 $ 748,984
11:48 AM $ 18.51
+0.00%
$ 146,389 $ 748,958
11:47 AM $ 18.5
+0.00%
$ 146,389 $ 749,016
11:46 AM $ 18.49
+0.10%
$ 146,389 $ 749,000
11:45 AM $ 18.47
+0.00%
$ 146,389 $ 749,891
11:44 AM $ 18.47
+0.00%
$ 146,090 $ 749,914
11:43 AM $ 18.48
+0.00%
$ 146,090 $ 749,996
11:42 AM $ 18.49
+0.00%
$ 146,090 $ 749,914
11:41 AM $ 18.49
+0.05%
$ 146,090 $ 749,865
11:40 AM $ 18.48
+0.00%
$ 146,090 $ 750,403
11:39 AM $ 18.48
+0.00%
$ 146,175 $ 750,407
11:38 AM $ 18.48
+0.00%
$ 146,175 $ 750,416
11:37 AM $ 18.49
+0.00%
$ 146,175 $ 750,463
11:36 AM $ 18.49
+0.00%
$ 146,175 $ 750,502
11:35 AM $ 18.49
+0.00%
$ 146,175 $ 750,733
11:34 AM $ 18.48
+0.00%
$ 146,200 $ 750,692
11:33 AM $ 18.49
+0.00%
$ 146,200 $ 750,648
11:32 AM $ 18.49
+0.00%
$ 146,200 $ 750,590
11:31 AM $ 18.48
-0.10%
$ 146,200 $ 750,615
11:30 AM $ 18.49
+0.00%
$ 146,200 $ 750,660
11:29 AM $ 18.48
+0.00%
$ 146,187 $ 750,707
11:28 AM $ 18.49
+0.00%
$ 146,187 $ 750,748
11:27 AM $ 18.49
+0.00%
$ 146,187 $ 750,770
11:26 AM $ 18.49
-0.25%
$ 146,187 $ 750,777
11:25 AM $ 18.53
+0.00%
$ 146,187 $ 750,014
11:24 AM $ 18.54
+0.00%
$ 146,638 $ 750,030
11:23 AM $ 18.53
+0.00%
$ 146,638 $ 750,045
11:22 AM $ 18.54
+0.00%
$ 146,638 $ 750,075
11:21 AM $ 18.53
+0.10%
$ 146,638 $ 750,051
11:20 AM $ 18.52
+0.00%
$ 146,638 $ 749,909
11:19 AM $ 18.52
+0.00%
$ 146,492 $ 749,908
11:18 AM $ 18.53
+0.00%
$ 146,492 $ 749,905
11:17 AM $ 18.53
+0.00%
$ 146,492 $ 749,903
11:16 AM $ 18.52
-0.05%
$ 146,492 $ 749,847
11:15 AM $ 18.53
+0.00%
$ 146,492 $ 749,616
11:14 AM $ 18.52
+0.00%
$ 146,534 $ 749,589
11:13 AM $ 18.52
+0.00%
$ 146,534 $ 749,530
11:12 AM $ 18.53
+0.00%
$ 146,534 $ 749,511
11:11 AM $ 18.54
-0.05%
$ 146,534 $ 749,515
11:10 AM $ 18.54
+0.00%
$ 146,534 $ 748,181
11:09 AM $ 18.54
+0.00%
$ 146,620 $ 748,211
11:08 AM $ 18.53
+0.00%
$ 146,620 $ 748,232
11:07 AM $ 18.55
+0.00%
$ 146,620 $ 748,251
11:06 AM $ 18.55
+0.05%
$ 146,620 $ 748,227
11:05 AM $ 18.53
+0.00%
$ 146,620 $ 747,078
11:04 AM $ 18.54
+0.00%
$ 146,620 $ 747,034
11:03 AM $ 18.54
+0.00%
$ 146,620 $ 747,043