Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 25.23
+0.00%
$ 0 $ 657,131
9:42 PM $ 25.23
+0.00%
$ 0 $ 657,194
9:41 PM $ 25.23
+0.00%
$ 0 $ 657,194
9:40 PM $ 25.23
+0.00%
$ 0 $ 657,041
9:39 PM $ 25.24
+0.00%
$ 0 $ 657,041
9:38 PM $ 25.24
+0.00%
$ 0 $ 657,035
9:37 PM $ 25.24
+0.00%
$ 0 $ 656,984
9:36 PM $ 25.24
+0.00%
$ 0 $ 656,984
9:35 PM $ 25.24
+0.00%
$ 0 $ 656,833
9:34 PM $ 25.24
-0.11%
$ 0 $ 656,833
9:33 PM $ 25.27
+0.00%
$ 0 $ 656,824
9:32 PM $ 25.27
+0.00%
$ 0 $ 656,824
9:31 PM $ 25.27
+0.00%
$ 0 $ 656,838
9:30 PM $ 25.27
+0.00%
$ 0 $ 656,844
9:29 PM $ 25.2
+0.01%
$ 0 $ 656,844
9:28 PM $ 25.2
+0.00%
$ 0 $ 656,809
9:27 PM $ 25.2
+0.00%
$ 0 $ 656,793
9:26 PM $ 25.2
+0.00%
$ 0 $ 656,794
9:25 PM $ 25.2
+0.00%
$ 0 $ 656,863
9:24 PM $ 25.19
+0.00%
$ 0 $ 656,863
9:23 PM $ 25.19
+0.00%
$ 0 $ 656,951
9:22 PM $ 25.19
+0.00%
$ 0 $ 656,998
9:21 PM $ 25.19
+0.00%
$ 0 $ 657,038
9:20 PM $ 25.19
+0.00%
$ 0 $ 657,123
9:19 PM $ 25.24
+0.00%
$ 0 $ 657,123
9:18 PM $ 25.24
+0.00%
$ 0 $ 657,122
9:17 PM $ 25.24
+0.00%
$ 0 $ 657,122
9:16 PM $ 25.24
+0.00%
$ 0 $ 657,118
9:15 PM $ 25.24
+0.00%
$ 0 $ 657,118
9:14 PM $ 25.2
+0.00%
$ 0 $ 657,085
9:13 PM $ 25.2
+0.00%
$ 0 $ 657,085
9:12 PM $ 25.2
+0.00%
$ 0 $ 657,131
9:11 PM $ 25.2
+0.00%
$ 0 $ 657,131
9:10 PM $ 25.2
+0.00%
$ 0 $ 657,225
9:09 PM $ 25.24
+0.00%
$ 0 $ 657,225
9:08 PM $ 25.24
+0.00%
$ 0 $ 657,221
9:07 PM $ 25.24
+0.00%
$ 0 $ 657,221
9:06 PM $ 25.24
+0.00%
$ 0 $ 657,245
9:05 PM $ 25.24
+0.00%
$ 0 $ 657,263
9:04 PM $ 25.22
+0.01%
$ 0 $ 657,263
9:03 PM $ 25.22
+0.00%
$ 0 $ 657,182
9:02 PM $ 25.22
+0.00%
$ 0 $ 657,160
9:01 PM $ 25.22
+0.00%
$ 0 $ 657,162
9:00 PM $ 25.22
+0.00%
$ 0 $ 657,162
8:59 PM $ 25.22
+0.07%
$ 0 $ 657,230
8:58 PM $ 25.2
+0.00%
$ 0 $ 657,230
8:57 PM $ 25.2
+0.00%
$ 0 $ 657,135
8:56 PM $ 25.2
+0.00%
$ 0 $ 657,135
8:55 PM $ 25.2
+0.00%
$ 0 $ 657,117
8:54 PM $ 25.22
+0.00%
$ 0 $ 657,117