Chacha Historical Data

CHACHA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇263
-1.88%
$ -- $ 13
Nov 2, 2024 $ 0.0₇268
-0.46%
$ 11,269 $ 13
Nov 1, 2024 $ 0.0₇272
+0.31%
$ 11,434 $ 24
Oct 30, 2024 $ 0.0₇298
+2.60%
$ -- $ 88
Oct 29, 2024 $ 0.0₇294
+0.84%
$ 12,362 $ 139
Oct 27, 2024 $ 0.0₇277
+2.39%
$ 11,639 $ 9
Oct 26, 2024 $ 0.0₇27
-0.57%
$ 11,371 $ 88
Oct 25, 2024 $ 0.0₇27
-2.55%
$ 11,353 $ 73
Oct 22, 2024 $ 0.0₇307
-0.44%
$ -- $ 104
Oct 21, 2024 $ 0.0₇309
-11.86%
$ 12,992 $ 934
Oct 20, 2024 $ 0.0₇35
+1.17%
$ 14,725 $ 57
Oct 19, 2024 $ 0.0₇345
+0.27%
$ 14,528 $ 94
Oct 18, 2024 $ 0.0₇344
-4.43%
$ 14,492 $ 176
Oct 17, 2024 $ 0.0₇36
+29.23%
$ 15,160 $ 239
Oct 16, 2024 $ 0.0₇279
-15.75%
$ 11,725 $ 424
Oct 15, 2024 $ 0.0₇331
-17.63%
$ 13,906 $ 799
Oct 14, 2024 $ 0.0₇401
+5.78%
$ 16,877 $ 25
Oct 13, 2024 $ 0.0₇379
+0.00%
$ 15,942 $ 20
Oct 12, 2024 $ 0.0₇395
+1.42%
$ 16,622 $ 235
Oct 10, 2024 $ 0.0₇41
+0.53%
$ -- $ 49
Oct 9, 2024 $ 0.0₇399
+1.90%
$ 16,804 $ 286
Oct 8, 2024 $ 0.0₇392
+0.77%
$ 16,503 $ 59
Oct 7, 2024 $ 0.0₇389
+7.37%
$ 16,383 $ 397
Oct 6, 2024 $ 0.0₇363
-4.04%
$ 15,254 $ 239
Oct 5, 2024 $ 0.0₇378
+4.75%
$ 15,894 $ 13
Oct 4, 2024 $ 0.0₇361
+4.68%
$ 15,181 $ 363
Oct 3, 2024 $ 0.0₇345
-9.60%
$ 14,493 $ 430
Oct 2, 2024 $ 0.0₇381
-3.29%
$ 16,043 $ 29
Sep 24, 2024 $ 0.0₇727
-0.96%
$ -- $ 2,120
Sep 23, 2024 $ 0.0₇734
-0.94%
$ 30,869 $ 2,119
Sep 19, 2024 $ 0.0₆109
+2.64%
$ -- $ 15,673
Sep 18, 2024 $ 0.0₆106
+1.69%
$ 44,412 $ 8,775
Sep 17, 2024 $ 0.0₆104
+108.01%
$ 43,645 $ 6,295
Aug 23, 2024 $ 0.0₇373
+0.75%
$ -- $ 2,109
Aug 22, 2024 $ 0.0₇37
-19.29%
$ 15,575 $ 2,093
Aug 21, 2024 $ 0.0₇458
-5.25%
$ 19,287 $ 6,016
Aug 20, 2024 $ 0.0₇484
-23.54%
$ 20,370 $ 7,250
Aug 19, 2024 $ 0.0₆217
-31.77%
$ 91,322 $ 380,682
Download