Ares Protocol Historical Data

ARES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0171
-10.06%
$ 21.34 million $ 44
Mar 18, 2024 $ 0.019
-3.30%
$ 23.75 million $ 49
Mar 17, 2024 $ 0.0197
+3.58%
$ 24.61 million $ 51
Mar 16, 2024 $ 0.019
-5.75%
$ 23.74 million $ 49
Mar 15, 2024 $ 0.0202
-3.66%
$ 25.2 million $ 52
Mar 14, 2024 $ 0.0209
-2.98%
$ 26.16 million $ 54
Mar 13, 2024 $ 0.0216
+0.63%
$ 26.99 million $ 56
Mar 12, 2024 $ 0.0214
-2.24%
$ 26.79 million $ 56
Mar 11, 2024 $ 0.0219
+4.91%
$ 27.42 million $ 57
Mar 10, 2024 $ 0.0209
-0.61%
$ 26.16 million $ 54
Mar 9, 2024 $ 0.0211
+0.55%
$ 26.32 million $ 55
Mar 8, 2024 $ 0.0209
+0.46%
$ 26.19 million $ 54
Mar 7, 2024 $ 0.0208
+1.25%
$ 26.04 million $ 54
Mar 6, 2024 $ 0.0206
+7.46%
$ 25.76 million $ 53
Mar 5, 2024 $ 0.0192
-1.76%
$ 24.02 million $ 50
Mar 4, 2024 $ 0.0196
+4.03%
$ 24.46 million $ 51
Mar 3, 2024 $ 0.0188
+1.85%
$ 23.49 million $ 49
Mar 2, 2024 $ 0.0184
-0.43%
$ 23.05 million $ 48
Mar 1, 2024 $ 0.0185
+2.73%
$ 23.15 million $ 48
Feb 29, 2024 $ 0.0181
-1.03%
$ 22.57 million $ 47
Feb 28, 2024 $ 0.0182
+4.16%
$ 22.77 million $ 47
Feb 27, 2024 $ 0.0175
+2.05%
$ 21.85 million $ 45
Feb 26, 2024 $ 0.0171
+2.07%
$ 21.41 million $ 44
Feb 25, 2024 $ 0.0168
+4.06%
$ 20.97 million $ 44
Feb 24, 2024 $ 0.0161
+2.34%
$ 20.14 million $ 42
Feb 23, 2024 $ 0.0158
-1.53%
$ 19.71 million $ 41
Feb 22, 2024 $ 0.016
+0.11%
$ 20.02 million $ 42
Feb 21, 2024 $ 0.016
-1.41%
$ 20.03 million $ 42
Feb 20, 2024 $ 0.0163
+2.37%
$ 20.31 million $ 42
Feb 19, 2024 $ 0.0159
+2.22%
$ 19.83 million $ 41
Feb 18, 2024 $ 0.0155
+3.15%
$ 19.36 million $ 40
Feb 17, 2024 $ 0.015
-0.56%
$ 18.78 million $ 39
Feb 16, 2024 $ 0.0151
-0.64%
$ 18.9 million $ 39
Feb 15, 2024 $ 0.0152
+1.66%
$ 19.01 million $ 39
Feb 14, 2024 $ 0.015
+5.15%
$ 18.7 million $ 39
Feb 13, 2024 $ 0.0142
-0.65%
$ 17.79 million $ 37
Feb 12, 2024 $ 0.0143
+6.04%
$ 17.9 million $ 37
Feb 11, 2024 $ 0.0135
+0.19%
$ 16.87 million $ 35
Feb 10, 2024 $ 0.0135
+0.54%
$ 16.84 million $ 35
Feb 9, 2024 $ 0.0134
+2.75%
$ 16.75 million $ 35
Feb 8, 2024 $ 0.013
-0.21%
$ 16.3 million $ 34
Feb 7, 2024 $ 0.0131
+2.17%
$ 16.33 million $ 34
Feb 6, 2024 $ 0.0128
+3.16%
$ 15.99 million $ 33
Feb 5, 2024 $ 0.0124
+0.51%
$ 15.5 million $ 32
Feb 4, 2024 $ 0.0123
-0.25%
$ 15.43 million $ 32
Feb 3, 2024 $ 0.0124
-0.60%
$ 15.46 million $ 32
Feb 2, 2024 $ 0.0124
+0.18%
$ 15.55 million $ 32
Feb 1, 2024 $ 0.0124
+0.85%
$ 15.52 million $ 32
Jan 31, 2024 $ 0.0123
-2.56%
$ 15.39 million $ 32
Jan 30, 2024 $ 0.0126
+1.17%
$ 15.79 million $ 33