Ares Protocol Historical Data

ARES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0125
+2.59%
$ 15.6 million $ 32
Jan 28, 2024 $ 0.0122
-0.46%
$ 15.21 million $ 32
Jan 27, 2024 $ 0.0122
-0.02%
$ 15.28 million $ 32
Jan 26, 2024 $ 0.0122
+2.26%
$ 15.28 million $ 32
Jan 25, 2024 $ 0.012
-0.70%
$ 14.95 million $ 31
Jan 24, 2024 $ 0.0121
-0.32%
$ 15.07 million $ 31
Jan 23, 2024 $ 0.0121
-2.96%
$ 15.12 million $ 31
Jan 22, 2024 $ 0.0125
-5.97%
$ 15.57 million $ 32
Jan 21, 2024 $ 0.0133
-0.46%
$ 16.57 million $ 34
Jan 20, 2024 $ 0.0133
-0.86%
$ 16.63 million $ 35
Jan 19, 2024 $ 0.0134
+0.88%
$ 16.78 million $ 35
Jan 18, 2024 $ 0.0133
-2.49%
$ 16.63 million $ 34
Jan 17, 2024 $ 0.0136
+0.66%
$ 17.04 million $ 35
Jan 16, 2024 $ 0.0139
+3.03%
$ 17.44 million $ 36
Jan 15, 2024 $ 0.0136
+1.25%
$ 16.94 million $ 35
Jan 14, 2024 $ 0.0134
-3.79%
$ 16.72 million $ 35
Jan 13, 2024 $ 0.0139
+2.13%
$ 17.37 million $ 36
Jan 12, 2024 $ 0.0136
-3.58%
$ 17.02 million $ 35
Jan 11, 2024 $ 0.0141
+1.46%
$ 17.65 million $ 37
Jan 10, 2024 $ 0.0139
+10.32%
$ 17.43 million $ 36
Jan 9, 2024 $ 0.0126
+0.41%
$ 15.77 million $ 33
Jan 8, 2024 $ 0.0126
+4.89%
$ 15.71 million $ 33
Jan 7, 2024 $ 0.012
-0.83%
$ 14.98 million $ 31
Jan 6, 2024 $ 0.0121
-1.21%
$ 15.1 million $ 31
Jan 5, 2024 $ 0.0122
-0.15%
$ 15.27 million $ 32
Jan 4, 2024 $ 0.0122
+2.80%
$ 15.3 million $ 32
Jan 3, 2024 $ 0.0119
-6.12%
$ 14.9 million $ 31
Jan 2, 2024 $ 0.0127
+0.36%
$ 15.89 million $ 33
Jan 1, 2024 $ 0.0127
+2.89%
$ 15.83 million $ 33
Dec 31, 2023 $ 0.0123
-0.46%
$ 15.37 million $ 32
Dec 30, 2023 $ 0.0124
-0.23%
$ 15.45 million $ 32
Dec 29, 2023 $ 0.0124
-2.07%
$ 15.49 million $ 32
Dec 28, 2023 $ 0.0127
-1.34%
$ 15.82 million $ 33
Dec 27, 2023 $ 0.0128
+6.60%
$ 16.02 million $ 33
Dec 26, 2023 $ 0.012
-1.78%
$ 15.03 million $ 31
Dec 25, 2023 $ 0.0123
+0.33%
$ 15.31 million $ 32
Dec 24, 2023 $ 0.0122
-1.75%
$ 15.29 million $ 32
Dec 23, 2023 $ 0.0125
-0.67%
$ 15.57 million $ 32
Dec 22, 2023 $ 0.0125
+3.89%
$ 15.68 million $ 33
Dec 21, 2023 $ 0.0121
+1.72%
$ 15.08 million $ 31
Dec 20, 2023 $ 0.0119
+0.94%
$ 14.82 million $ 31
Dec 19, 2023 $ 0.0117
-1.91%
$ 14.68 million $ 30
Dec 18, 2023 $ 0.012
+0.96%
$ 14.96 million $ 31
Dec 17, 2023 $ 0.0119
-1.32%
$ 14.83 million $ 31
Dec 16, 2023 $ 0.012
+0.37%
$ 15.02 million $ 31
Dec 15, 2023 $ 0.012
-4.19%
$ 14.95 million $ 31
Dec 14, 2023 $ 0.0125
+2.40%
$ 15.6 million $ 32
Dec 13, 2023 $ 0.0122
+2.62%
$ 15.23 million $ 32
Dec 12, 2023 $ 0.0119
-0.93%
$ 14.86 million $ 31
Dec 11, 2023 $ 0.012
-5.50%
$ 14.98 million $ 31