Ares Protocol Historical Data

ARES Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00877
+1.48%
$ 10.97 million $ 23
Oct 20, 2023 $ 0.00864
+2.49%
$ 10.8 million $ 22
Oct 19, 2023 $ 0.00843
-0.11%
$ 10.54 million $ 22
Oct 18, 2023 $ 0.00844
-0.10%
$ 10.55 million $ 22
Oct 17, 2023 $ 0.00845
-2.08%
$ 10.56 million $ 22
Oct 16, 2023 $ 0.00863
+2.57%
$ 10.79 million $ 22
Oct 15, 2023 $ 0.00843
+0.07%
$ 10.53 million $ 22
Oct 14, 2023 $ 0.00842
+0.40%
$ 10.52 million $ 22
Oct 13, 2023 $ 0.00838
+0.73%
$ 10.48 million $ 22
Oct 12, 2023 $ 0.00832
-1.53%
$ 10.4 million $ 22
Oct 11, 2023 $ 0.00845
-0.18%
$ 10.56 million $ 22
Oct 10, 2023 $ 0.00846
-1.01%
$ 10.58 million $ 22
Oct 9, 2023 $ 0.00855
-2.07%
$ 10.69 million $ 22
Oct 8, 2023 $ 0.00873
-0.11%
$ 10.91 million $ 23
Oct 7, 2023 $ 0.00875
-1.39%
$ 10.93 million $ 23
Oct 6, 2023 $ 0.00887
+1.96%
$ 11.09 million $ 23
Oct 5, 2023 $ 0.0087
-2.07%
$ 10.87 million $ 23
Oct 4, 2023 $ 0.00888
-0.49%
$ 11.11 million $ 23
Oct 3, 2023 $ 0.00893
-0.49%
$ 11.16 million $ 23
Oct 2, 2023 $ 0.00897
-3.79%
$ 11.21 million $ 23
Oct 1, 2023 $ 0.00932
+3.41%
$ 11.65 million $ 24
Sep 30, 2023 $ 0.00901
+0.24%
$ 11.27 million $ 23
Sep 29, 2023 $ 0.00899
+0.91%
$ 11.24 million $ 23
Sep 28, 2023 $ 0.00891
+3.47%
$ 11.14 million $ 23
Sep 27, 2023 $ 0.00861
+0.28%
$ 10.76 million $ 22
Sep 26, 2023 $ 0.00858
+0.21%
$ 10.73 million $ 22
Sep 25, 2023 $ 0.00857
+1,552.66%
$ 10.71 million $ 22
Sep 24, 2023 $ 0.000519
+12.90%
$ 649,044 $ 30,103
Sep 23, 2023 $ 0.00046
-4.08%
$ 574,901 $ 27,464
Sep 22, 2023 $ 0.000479
+0.29%
$ 599,091 $ 28,445
Sep 21, 2023 $ 0.000478
-0.05%
$ 597,035 $ 27,709
Sep 20, 2023 $ 0.000478
-0.19%
$ 597,221 $ 28,045
Sep 19, 2023 $ 0.000478
+0.20%
$ 597,572 $ 24,374
Sep 18, 2023 $ 0.000477
-0.05%
$ 596,073 $ 27,467
Sep 17, 2023 $ 0.000477
-0.04%
$ 596,170 $ 29,447
Sep 16, 2023 $ 0.000479
-1.55%
$ 599,178 $ 30,274
Sep 15, 2023 $ 0.000488
-0.31%
$ 610,205 $ 29,209
Sep 14, 2023 $ 0.000488
+0.83%
$ 610,304 $ 27,089
Sep 13, 2023 $ 0.000483
-0.79%
$ 603,843 $ 22,362
Sep 12, 2023 $ 0.000486
+0.01%
$ 607,327 $ 30,303
Sep 11, 2023 $ 0.000489
+0.02%
$ 611,622 $ 26,223
Sep 10, 2023 $ 0.000489
+0.98%
$ 611,018 $ 19,026
Sep 9, 2023 $ 0.000484
+0.78%
$ 605,148 $ 25,818
Sep 8, 2023 $ 0.000479
-5.49%
$ 599,255 $ 29,347
Sep 7, 2023 $ 0.000507
-1.18%
$ 634,366 $ 23,916
Sep 6, 2023 $ 0.000514
+1.09%
$ 643,062 $ 23,242
Sep 5, 2023 $ 0.000509
+0.55%
$ 636,578 $ 30,120
Sep 4, 2023 $ 0.000507
+0.28%
$ 633,576 $ 23,439
Sep 3, 2023 $ 0.000505
-1.40%
$ 630,954 $ 14,795
Sep 2, 2023 $ 0.000511
-1.18%
$ 638,695 $ 18,461