Ares Protocol Historical Data

ARES Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000518
-1.05%
$ 648,125 $ 21,149
Aug 31, 2023 $ 0.000524
-0.28%
$ 655,393 $ 21,989
Aug 30, 2023 $ 0.000525
+0.70%
$ 655,710 $ 20,807
Aug 29, 2023 $ 0.000521
+1.43%
$ 651,206 $ 14,772
Aug 28, 2023 $ 0.000514
+3.09%
$ 642,003 $ 13,644
Aug 27, 2023 $ 0.000498
-0.09%
$ 622,916 $ 17,528
Aug 26, 2023 $ 0.000499
-0.10%
$ 623,147 $ 17,146
Aug 25, 2023 $ 0.000499
-0.24%
$ 623,665 $ 17,502
Aug 24, 2023 $ 0.000499
-0.97%
$ 624,249 $ 18,460
Aug 23, 2023 $ 0.000503
+7.27%
$ 628,887 $ 16,217
Aug 22, 2023 $ 0.000467
-0.06%
$ 584,383 $ 16,436
Aug 21, 2023 $ 0.000468
+2.05%
$ 584,563 $ 22,732
Aug 20, 2023 $ 0.000458
-3.56%
$ 572,316 $ 18,031
Aug 19, 2023 $ 0.000475
+0.14%
$ 593,521 $ 17,679
Aug 18, 2023 $ 0.000474
-3.81%
$ 592,682 $ 17,296
Aug 17, 2023 $ 0.000493
-3.33%
$ 616,033 $ 19,045
Aug 16, 2023 $ 0.00051
-2.18%
$ 638,067 $ 16,419
Aug 15, 2023 $ 0.000522
+4.62%
$ 652,269 $ 15,804
Aug 14, 2023 $ 0.000499
+0.21%
$ 624,163 $ 119,837
Aug 13, 2023 $ 0.000498
+4.13%
$ 622,835 $ 15,205
Aug 12, 2023 $ 0.000477
-11.42%
$ 596,738 $ 16,138
Aug 11, 2023 $ 0.000538
+0.24%
$ 672,121 $ 17,056
Aug 10, 2023 $ 0.000537
-2.14%
$ 670,789 $ 16,442
Aug 9, 2023 $ 0.000548
+2.02%
$ 685,375 $ 16,705
Aug 8, 2023 $ 0.000538
-13.23%
$ 672,280 $ 16,477
Aug 7, 2023 $ 0.00062
-0.21%
$ 775,210 $ 14,909
Aug 6, 2023 $ 0.000622
+0.26%
$ 777,372 $ 14,181
Aug 5, 2023 $ 0.00062
+2.45%
$ 775,281 $ 13,705
Aug 4, 2023 $ 0.000605
-2.73%
$ 756,555 $ 18,302
Aug 3, 2023 $ 0.000621
-6.38%
$ 776,828 $ 18,727
Aug 2, 2023 $ 0.000668
+2.46%
$ 835,387 $ 19,565
Aug 1, 2023 $ 0.000652
-0.28%
$ 815,620 $ 18,447
Jul 31, 2023 $ 0.000654
+8.67%
$ 817,534 $ 19,938
Jul 30, 2023 $ 0.000602
-9.12%
$ 752,330 $ 20,358
Jul 29, 2023 $ 0.000662
-1.65%
$ 827,882 $ 19,404
Jul 28, 2023 $ 0.000674
+0.15%
$ 842,192 $ 18,765
Jul 27, 2023 $ 0.000673
-0.83%
$ 841,216 $ 19,111
Jul 26, 2023 $ 0.000679
-0.68%
$ 848,517 $ 17,741
Jul 25, 2023 $ 0.000683
-0.30%
$ 854,099 $ 18,958
Jul 24, 2023 $ 0.000685
+4.34%
$ 856,694 $ 75,630
Jul 23, 2023 $ 0.000656
+0.02%
$ 820,532 $ 21,990
Jul 22, 2023 $ 0.000657
-0.41%
$ 821,365 $ 20,436
Jul 21, 2023 $ 0.00066
-0.32%
$ 825,324 $ 13,008
Jul 20, 2023 $ 0.000663
+0.49%
$ 828,378 $ 36,224
Jul 19, 2023 $ 0.000661
-6.90%
$ 825,957 $ 19,194
Jul 18, 2023 $ 0.00071
-2.75%
$ 887,548 $ 20,422
Jul 17, 2023 $ 0.000731
+5.91%
$ 913,181 $ 21,530
Jul 16, 2023 $ 0.000689
-0.89%
$ 861,024 $ 20,437
Jul 15, 2023 $ 0.000695
-0.27%
$ 868,851 $ 17,745
Jul 14, 2023 $ 0.000697
-3.38%
$ 871,049 $ 28,173