Ares Protocol Historical Data

ARES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00017
-34.62%
$ 220,175 $ 10,201
Oct 24, 2025 $ 0.00027
-20.59%
$ 336,738 $ 19,609
Oct 23, 2025 $ 0.00036
-43.13%
$ 466,253 $ 39,494
Oct 22, 2025 $ 0.000629
-24.22%
$ 809,467 $ 1.23 million
Oct 21, 2025 $ 0.00096
-56.68%
$ 1.24 million $ 184,601
Oct 20, 2025 $ 0.00471
-15.68%
$ 2.84 million $ 1.22 million
Oct 19, 2025 $ 0.00628
+34.08%
$ 7.66 million $ 1.22 million
Oct 18, 2025 $ 0.00534
-2.52%
$ 6.91 million $ 1.2 million
Oct 17, 2025 $ 0.00706
-9.33%
$ 9.14 million $ 1.14 million
Jun 3, 2025 $ 0.0000638
-43.94%
$ -- $ 73,426
Jun 2, 2025 $ 0.000114
-15.44%
$ 142,378 $ 112,080
Jun 1, 2025 $ 0.000135
+7.57%
$ 168,754 $ 104,761
May 31, 2025 $ 0.00013
+1.72%
$ 162,504 $ 111,129
May 30, 2025 $ 0.000122
+12.33%
$ 152,629 $ 98,260
May 29, 2025 $ 0.000104
+26.58%
$ 130,378 $ 103,761
May 28, 2025 $ 0.0000806
-66.37%
$ 100,752 $ 107,789
May 27, 2025 $ 0.000239
-22.30%
$ 299,257 $ 92,235
May 26, 2025 $ 0.000308
+1.35%
$ 385,134 $ 82,253
May 25, 2025 $ 0.000304
+0.53%
$ 380,009 $ 85,628
May 24, 2025 $ 0.000303
-1.63%
$ 378,259 $ 98,956
May 23, 2025 $ 0.000308
-3.15%
$ 384,759 $ 77,745
May 22, 2025 $ 0.000317
-1.52%
$ 396,634 $ 34,442
May 21, 2025 $ 0.000316
+0.64%
$ 395,009 $ 33,446
May 20, 2025 $ 0.000309
-0.64%
$ 386,259 $ 34,232
May 19, 2025 $ 0.000311
+5.35%
$ 388,759 $ 33,500
May 18, 2025 $ 0.000295
-4.28%
$ 369,009 $ 41,549
May 17, 2025 $ 0.000308
+2.66%
$ 385,509 $ 36,212
May 16, 2025 $ 0.0003
-0.86%
$ 375,634 $ 33,801
May 15, 2025 $ 0.000303
-2.64%
$ 379,009 $ 31,353
May 14, 2025 $ 0.000312
-2.01%
$ 389,661 $ 35,707
May 13, 2025 $ 0.000317
-1.85%
$ 396,037 $ 31,888
May 12, 2025 $ 0.000323
-0.40%
$ 403,531 $ 33,276
May 11, 2025 $ 0.000323
-0.39%
$ 404,331 $ 25,806
May 10, 2025 $ 0.000325
-1.75%
$ 405,765 $ 24,376
May 9, 2025 $ 0.00033
+2.14%
$ 412,930 $ 27,663
May 8, 2025 $ 0.000321
-0.30%
$ 401,339 $ 34,754
May 7, 2025 $ 0.000322
+4.07%
$ 402,745 $ 30,694
May 6, 2025 $ 0.00031
-1.58%
$ 387,063 $ 25,951
May 5, 2025 $ 0.000315
+6.21%
$ 393,259 $ 25,744
May 4, 2025 $ 0.000296
+0.03%
$ 369,634 $ 26,338
May 3, 2025 $ 0.000296
-0.64%
$ 369,509 $ 25,527
May 2, 2025 $ 0.000298
+1.29%
$ 372,259 $ 25,471
May 1, 2025 $ 0.000294
-1.18%
$ 367,509 $ 26,806
Apr 30, 2025 $ 0.000298
-0.03%
$ 371,884 $ 24,019
Apr 29, 2025 $ 0.0003
+0.10%
$ -- $ 25,234
Apr 28, 2025 $ 0.0003
+0.50%
$ 374,884 $ 26,084
Apr 27, 2025 $ 0.000298
-5.72%
$ 373,009 $ 27,200
Apr 26, 2025 $ 0.000316
-8.29%
$ 395,634 $ 27,315
Apr 25, 2025 $ 0.000345
+5.50%
$ 431,385 $ 26,522
Apr 24, 2025 $ 0.000314
+7.63%
$ 393,009 $ 21,034