Ares Protocol Historical Data

ARES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000292
-2.31%
$ 365,134 $ 22,685
Apr 22, 2025 $ 0.000299
-1.97%
$ 373,759 $ 87,480
Apr 21, 2025 $ 0.000305
+2.87%
$ 381,384 $ 81,269
Apr 20, 2025 $ 0.000297
+1.85%
$ 370,759 $ 75,600
Apr 19, 2025 $ 0.000291
-0.10%
$ 364,259 $ 76,439
Apr 18, 2025 $ 0.000292
-3.22%
$ 364,634 $ 78,415
Apr 17, 2025 $ 0.000301
-1.21%
$ 376,759 $ 74,063
Apr 16, 2025 $ 0.000305
-0.55%
$ 381,384 $ 58,804
Apr 15, 2025 $ 0.000307
+5.18%
$ 383,384 $ 20,947
Apr 14, 2025 $ 0.000291
-0.10%
$ 364,384 $ 65,922
Apr 13, 2025 $ 0.000291
+0.31%
$ 364,384 $ 64,232
Apr 12, 2025 $ 0.000292
+0.55%
$ 365,134 $ 64,274
Apr 11, 2025 $ 0.000291
+1.50%
$ 363,759 $ 47,564
Apr 10, 2025 $ 0.000287
-0.90%
$ 358,383 $ 35,663
Apr 9, 2025 $ 0.000291
-0.07%
$ 363,884 $ 26,101
Apr 8, 2025 $ 0.000291
+0.45%
$ 364,009 $ 16,556
Apr 7, 2025 $ 0.00029
-2.59%
$ 362,509 $ 10,323
Apr 6, 2025 $ 0.000298
-3.12%
$ 372,259 $ 11,014
Apr 5, 2025 $ 0.000308
+5.63%
$ 384,509 $ 16,836
Apr 4, 2025 $ 0.000291
+0.21%
$ 364,259 $ 10,408
Apr 3, 2025 $ 0.000291
-1.39%
$ 363,384 $ 10,642
Apr 2, 2025 $ 0.000295
+1.52%
$ 368,259 $ 9,952
Apr 1, 2025 $ 0.00029
+1.50%
$ 362,759 $ 9,939
Mar 31, 2025 $ 0.000286
+0.32%
$ 357,383 $ 9,645
Mar 30, 2025 $ 0.000285
-1.55%
$ 356,258 $ 9,000
Mar 29, 2025 $ 0.000289
-0.41%
$ 361,884 $ 937
Mar 28, 2025 $ 0.000291
-5.34%
$ 363,384 $ 1,027
Mar 27, 2025 $ 0.000282
-3.59%
$ 352,258 $ 437
Mar 26, 2025 $ 0.000292
-2.47%
$ 365,384 $ 178
Mar 25, 2025 $ 0.0003
-8.46%
$ 374,634 $ 744
Mar 24, 2025 $ 0.000327
-3.96%
$ 409,260 $ 2,214
Mar 23, 2025 $ 0.000341
+9.93%
$ 426,135 $ 1,170
Mar 22, 2025 $ 0.000309
-7.81%
$ 386,634 $ 3,092
Mar 21, 2025 $ 0.000316
-10.02%
$ 395,134 $ 15,426
Mar 20, 2025 $ 0.000351
+33.62%
$ 439,135 $ 63,916
Mar 19, 2025 $ 0.000263
+3.66%
$ 329,258 $ 7,917
Mar 18, 2025 $ 0.000255
-1.16%
$ 318,258 $ 7,655
Mar 17, 2025 $ 0.000258
+1.38%
$ 322,008 $ 7,681
Mar 16, 2025 $ 0.000254
-0.43%
$ 317,632 $ 7,563
Mar 15, 2025 $ 0.000255
-0.43%
$ 319,133 $ 7,653
Mar 14, 2025 $ 0.000256
+0.95%
$ 320,258 $ 7,819
Mar 13, 2025 $ 0.000254
-0.86%
$ 317,257 $ 7,475
Mar 12, 2025 $ 0.000256
+0.43%
$ 320,258 $ 7,766
Mar 11, 2025 $ 0.000255
+1.84%
$ 318,758 $ 7,840
Mar 10, 2025 $ 0.000251
-4.83%
$ 313,132 $ 8,171
Mar 9, 2025 $ 0.000263
+2.18%
$ 328,633 $ 7,987
Mar 8, 2025 $ 0.000257
-0.81%
$ 321,508 $ 7,848
Mar 7, 2025 $ 0.000259
+1.17%
$ 324,258 $ 7,893
Mar 6, 2025 $ 0.000257
-0.23%
$ 320,883 $ 8,507
Mar 5, 2025 $ 0.000257
-0.27%
$ 321,633 $ 7,947