Ares Protocol Historical Data

ARES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000258
+2.14%
$ 322,758 $ 7,939
Mar 3, 2025 $ 0.000253
-25.95%
$ 316,007 $ 11,510
Mar 2, 2025 $ 0.000341
+1.28%
$ 426,760 $ 10,373
Mar 1, 2025 $ 0.000337
-0.24%
$ 421,260 $ 10,257
Feb 28, 2025 $ 0.000338
-9.40%
$ 422,760 $ 11,472
Feb 27, 2025 $ 0.000374
-10.32%
$ 467,011 $ 12,381
Feb 26, 2025 $ 0.000416
-0.34%
$ 520,012 $ 12,854
Feb 25, 2025 $ 0.000418
+16.35%
$ 522,137 $ 11,821
Feb 24, 2025 $ 0.000359
-11.54%
$ 448,511 $ 12,476
Feb 23, 2025 $ 0.000405
+3.23%
$ 506,887 $ 11,884
Feb 22, 2025 $ 0.000393
+1.47%
$ 491,137 $ 11,486
Feb 21, 2025 $ 0.000387
+3.03%
$ 483,886 $ 11,210
Feb 20, 2025 $ 0.000376
-0.16%
$ 469,511 $ 12,014
Feb 19, 2025 $ 0.000376
+5.89%
$ 469,761 $ 11,177
Feb 18, 2025 $ 0.000355
-10.50%
$ 443,385 $ 12,446
Feb 17, 2025 $ 0.000396
-0.30%
$ 495,262 $ 12,102
Feb 16, 2025 $ 0.000397
-2.79%
$ 496,637 $ 12,711
Feb 15, 2025 $ 0.000409
+13.61%
$ 511,137 $ 12,304
Feb 14, 2025 $ 0.00036
-9.25%
$ 450,136 $ 12,168
Feb 13, 2025 $ 0.000397
+9.04%
$ 496,012 $ 12,699
Feb 12, 2025 $ 0.000364
-6.72%
$ 454,761 $ 11,248
Feb 11, 2025 $ 0.00039
-0.59%
$ 487,637 $ 12,790
Feb 10, 2025 $ 0.000392
-12.39%
$ 490,512 $ 13,418
Feb 9, 2025 $ 0.000448
+14.34%
$ 560,013 $ 12,467
Feb 8, 2025 $ 0.000392
+0.41%
$ 489,637 $ 11,942
Feb 7, 2025 $ 0.00039
+0.00%
$ 487,887 $ 11,825
Feb 6, 2025 $ 0.00039
-7.29%
$ 487,762 $ 12,327
Feb 5, 2025 $ 0.000421
+2.83%
$ 526,262 $ 13,324
Feb 4, 2025 $ 0.000409
+3.07%
$ 511,762 $ 12,356
Feb 3, 2025 $ 0.000396
-11.89%
$ 495,512 $ 13,830
Feb 2, 2025 $ 0.000451
+2.90%
$ 563,513 $ 13,943
Feb 1, 2025 $ 0.000438
+2.43%
$ 547,638 $ 13,397
Jan 31, 2025 $ 0.000428
+6.66%
$ 534,638 $ 12,638
Jan 30, 2025 $ 0.000401
-0.12%
$ 501,262 $ 12,096
Jan 29, 2025 $ 0.000402
-1.81%
$ 501,887 $ 12,696
Jan 28, 2025 $ 0.000409
-1.40%
$ 511,637 $ 12,165
Jan 27, 2025 $ 0.000415
-1.96%
$ 518,262 $ 12,465
Jan 26, 2025 $ 0.000423
+2.79%
$ 528,887 $ 12,275
Jan 25, 2025 $ 0.000412
-7.73%
$ 515,012 $ 12,943
Jan 24, 2025 $ 0.000446
+0.40%
$ 557,888 $ 13,443
Jan 23, 2025 $ 0.000444
-0.63%
$ 555,388 $ 13,928
Jan 22, 2025 $ 0.000447
+0.20%
$ 558,638 $ 13,527
Jan 21, 2025 $ 0.000446
+2.67%
$ 557,638 $ 12,909
Jan 20, 2025 $ 0.000435
+4.85%
$ 543,263 $ 15,674
Jan 19, 2025 $ 0.000414
-6.98%
$ 518,012 $ 12,893
Jan 18, 2025 $ 0.000445
-4.51%
$ 556,263 $ 14,187
Jan 17, 2025 $ 0.000466
-3.82%
$ 582,514 $ 14,721
Jan 16, 2025 $ 0.000485
+8.27%
$ 605,639 $ 13,756
Jan 15, 2025 $ 0.000447
-0.02%
$ 558,263 $ 13,029
Jan 14, 2025 $ 0.000447
+0.43%
$ 558,263 $ 15,681