Ares Protocol Historical Data

ARES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00063
+1.97%
$ 787,495 $ 9,132
Nov 23, 2024 $ 0.000618
-0.12%
$ 772,333 $ 10,783
Nov 22, 2024 $ 0.000618
+10.42%
$ 772,964 $ 10,182
Nov 21, 2024 $ 0.00056
+5.54%
$ 700,017 $ 5,649
Nov 20, 2024 $ 0.000531
-6.73%
$ 663,294 $ 8,888
Nov 19, 2024 $ 0.000569
+0.14%
$ 711,642 $ 8,831
Nov 18, 2024 $ 0.000569
+5.69%
$ 710,892 $ 8,621
Nov 17, 2024 $ 0.000538
+7.03%
$ 672,641 $ 8,259
Nov 16, 2024 $ 0.000503
-3.28%
$ 628,558 $ 1,993
Nov 15, 2024 $ 0.00052
+0.02%
$ 649,854 $ 7,534
Nov 14, 2024 $ 0.00052
-4.51%
$ 649,740 $ 8,816
Nov 13, 2024 $ 0.000544
-13.85%
$ 680,553 $ 9,718
Nov 12, 2024 $ 0.000632
+11.53%
$ 789,733 $ 12,347
Nov 11, 2024 $ 0.000566
+1.59%
$ 707,818 $ 9,092
Nov 10, 2024 $ 0.000557
+12.69%
$ 696,834 $ 8,883
Nov 9, 2024 $ 0.00049
-2.46%
$ 612,593 $ 8,699
Nov 8, 2024 $ 0.000502
-1.15%
$ 627,237 $ 7,990
Nov 7, 2024 $ 0.000507
+2.45%
$ 634,371 $ 853
Nov 6, 2024 $ 0.000495
-12.20%
$ 619,151 $ 3,054
Nov 5, 2024 $ 0.000552
+36.99%
$ 689,567 $ 19,001
Nov 4, 2024 $ 0.000403
-9.93%
$ 503,349 $ 7,742
Nov 3, 2024 $ 0.000447
-1.04%
$ 558,571 $ 7,633
Nov 2, 2024 $ 0.000451
-3.69%
$ 564,331 $ 5,901
Nov 1, 2024 $ 0.000469
+7.87%
$ 585,944 $ 7,291
Oct 31, 2024 $ 0.000435
-6.16%
$ 543,189 $ 7,891
Oct 30, 2024 $ 0.000463
-2.43%
$ 578,869 $ 8,762
Oct 29, 2024 $ 0.000475
-2.80%
$ 593,549 $ 8,076
Oct 28, 2024 $ 0.000489
-2.51%
$ 610,753 $ 4,755
Oct 27, 2024 $ 0.000505
+0.66%
$ 630,985 $ 554
Oct 26, 2024 $ 0.000501
-1.29%
$ 626,808 $ 1,713
Oct 25, 2024 $ 0.000508
+2.08%
$ 634,971 $ 29,617
Oct 24, 2024 $ 0.000498
-0.12%
$ 622,406 $ 7,590
Oct 23, 2024 $ 0.000498
-2.65%
$ 622,905 $ 7,821
Oct 22, 2024 $ 0.000511
+18.02%
$ 638,940 $ 33,586
Oct 21, 2024 $ 0.000433
+0.08%
$ 541,145 $ 7,299
Oct 20, 2024 $ 0.000433
-0.23%
$ 540,695 $ 7,211
Oct 19, 2024 $ 0.000434
-0.46%
$ 542,875 $ 6,931
Oct 18, 2024 $ 0.000434
-2.11%
$ 542,379 $ 7,599
Oct 17, 2024 $ 0.000443
-2.11%
$ 553,947 $ 7,590
Oct 16, 2024 $ 0.000453
-4.38%
$ 565,770 $ 7,500
Oct 15, 2024 $ 0.000474
+2.35%
$ 591,915 $ 7,575
Oct 14, 2024 $ 0.000463
-3.02%
$ 578,304 $ 7,318
Oct 13, 2024 $ 0.000477
+10.81%
$ 596,291 $ 25,504
Oct 12, 2024 $ 0.000431
-0.53%
$ 538,263 $ 6,646
Oct 11, 2024 $ 0.000433
+4.58%
$ 540,957 $ 6,793
Oct 10, 2024 $ 0.000414
-2.23%
$ 517,508 $ 6,134
Oct 9, 2024 $ 0.000424
-3.89%
$ 529,678 $ 6,708
Oct 8, 2024 $ 0.000441
-0.76%
$ 551,141 $ 7,081
Oct 7, 2024 $ 0.000444
+0.36%
$ 555,263 $ 6,702
Oct 6, 2024 $ 0.000443
-3.26%
$ 553,149 $ 6,828