Ares Protocol Historical Data

ARES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000458
-0.22%
$ 572,018 $ 7,057
Oct 4, 2024 $ 0.000459
-5.98%
$ 573,638 $ 7,896
Oct 3, 2024 $ 0.000488
-3.57%
$ 610,150 $ 7,943
Oct 2, 2024 $ 0.000506
+0.18%
$ 632,752 $ 7,309
Oct 1, 2024 $ 0.000505
-5.07%
$ 631,011 $ 8,805
Sep 30, 2024 $ 0.000532
-7.71%
$ 665,440 $ 9,874
Sep 29, 2024 $ 0.000577
+4.10%
$ 721,018 $ 9,034
Sep 28, 2024 $ 0.000554
+5.06%
$ 692,641 $ 8,183
Sep 27, 2024 $ 0.000527
-5.43%
$ 658,956 $ 8,587
Sep 26, 2024 $ 0.000557
+7.05%
$ 696,632 $ 8,507
Sep 25, 2024 $ 0.000521
+3.27%
$ 651,263 $ 8,469
Sep 24, 2024 $ 0.000505
+0.46%
$ 631,390 $ 7,791
Sep 23, 2024 $ 0.000503
+4.51%
$ 628,496 $ 8,138
Sep 22, 2024 $ 0.000481
+9.02%
$ 601,639 $ 7,462
Sep 21, 2024 $ 0.000442
-2.70%
$ 552,106 $ 7,614
Sep 20, 2024 $ 0.000454
+1.53%
$ 567,150 $ 7,048
Sep 19, 2024 $ 0.000447
+8.02%
$ 558,628 $ 6,924
Sep 18, 2024 $ 0.000414
+2.51%
$ 517,041 $ 6,323
Sep 17, 2024 $ 0.000403
+7.24%
$ 504,378 $ 6,299
Sep 16, 2024 $ 0.000375
+3.17%
$ 468,511 $ 5,921
Sep 15, 2024 $ 0.000363
+0.58%
$ 454,138 $ 6,019
Sep 14, 2024 $ 0.000361
+1.27%
$ 451,512 $ 5,864
Sep 13, 2024 $ 0.000357
+8.39%
$ 446,338 $ 6,560
Sep 12, 2024 $ 0.000329
+1.28%
$ 411,802 $ 5,733
Sep 11, 2024 $ 0.000325
+5.82%
$ 406,492 $ 5,281
Sep 10, 2024 $ 0.000307
+1.08%
$ 384,131 $ 4,696
Sep 9, 2024 $ 0.000304
+0.43%
$ 380,009 $ 4,868
Sep 8, 2024 $ 0.000303
-0.13%
$ 378,384 $ 4,693
Sep 7, 2024 $ 0.000303
+3.90%
$ 378,870 $ 5,080
Sep 6, 2024 $ 0.000292
-7.60%
$ 364,634 $ 5,862
Sep 5, 2024 $ 0.000316
-14.93%
$ 394,634 $ 7,382
Sep 4, 2024 $ 0.000371
-11.70%
$ 463,869 $ 9,371
Sep 3, 2024 $ 0.000424
+23.44%
$ 529,412 $ 7,238
Sep 2, 2024 $ 0.000343
-0.14%
$ 429,000 $ 5,248
Sep 1, 2024 $ 0.000344
-9.61%
$ 429,591 $ 6,574
Aug 31, 2024 $ 0.00038
+0.03%
$ 475,253 $ 5,793
Aug 30, 2024 $ 0.00038
-4.76%
$ 475,108 $ 4,439
Aug 29, 2024 $ 0.000399
+3.10%
$ 498,966 $ 5,838
Aug 28, 2024 $ 0.000387
+0.83%
$ 483,965 $ 6,434
Aug 27, 2024 $ 0.000384
-2.52%
$ 479,986 $ 6,766
Aug 26, 2024 $ 0.000394
-1.65%
$ 492,127 $ 6,148
Aug 25, 2024 $ 0.0004
-0.02%
$ 500,134 $ 6,135
Aug 24, 2024 $ 0.0004
-3.76%
$ 500,243 $ 6,275
Aug 23, 2024 $ 0.000416
-0.41%
$ 520,020 $ 7,408
Aug 22, 2024 $ 0.000419
-2.16%
$ 523,264 $ 8,024
Aug 21, 2024 $ 0.000428
-5.05%
$ 534,824 $ 8,163
Aug 20, 2024 $ 0.000451
+0.06%
$ 563,250 $ 6,810
Aug 19, 2024 $ 0.00045
+0.03%
$ 562,893 $ 6,700
Aug 18, 2024 $ 0.00045
-0.35%
$ 562,725 $ 7,329
Aug 17, 2024 $ 0.000452
+0.04%
$ 564,676 $ 6,713