Ares Protocol Historical Data

ARES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000452
+0.04%
$ 564,559 $ 8,504
Aug 15, 2024 $ 0.000452
-0.25%
$ 564,575 $ 9,659
Aug 14, 2024 $ 0.000453
-1.07%
$ 565,684 $ 11,815
Aug 13, 2024 $ 0.000458
+0.43%
$ 571,957 $ 10,967
Aug 12, 2024 $ 0.000455
-0.70%
$ 569,239 $ 9,244
Aug 11, 2024 $ 0.000458
-0.03%
$ 572,687 $ 9,551
Aug 10, 2024 $ 0.000458
-0.13%
$ 572,884 $ 9,539
Aug 9, 2024 $ 0.000459
+1.80%
$ 574,096 $ 8,825
Aug 8, 2024 $ 0.000449
-1.22%
$ 560,645 $ 7,809
Aug 7, 2024 $ 0.000454
-2.23%
$ 567,477 $ 9,122
Aug 6, 2024 $ 0.000465
-1.24%
$ 580,799 $ 8,420
Aug 5, 2024 $ 0.000469
+4.04%
$ 586,593 $ 9,597
Aug 4, 2024 $ 0.000451
-2.45%
$ 563,217 $ 8,657
Aug 3, 2024 $ 0.00046
-1.72%
$ 574,999 $ 8,301
Aug 2, 2024 $ 0.000475
-1.30%
$ 593,387 $ 6,541
Aug 1, 2024 $ 0.000481
-0.85%
$ 601,256 $ 6,950
Jul 31, 2024 $ 0.000485
-0.36%
$ 606,291 $ 6,938
Jul 30, 2024 $ 0.000485
+0.44%
$ 606,690 $ 7,342
Jul 29, 2024 $ 0.000483
+6.59%
$ 603,975 $ 8,033
Jul 28, 2024 $ 0.000454
-8.03%
$ 566,997 $ 7,591
Jul 27, 2024 $ 0.000495
-0.04%
$ 618,178 $ 6,005
Jul 26, 2024 $ 0.000495
+2.62%
$ 618,664 $ 5,132
Jul 25, 2024 $ 0.000482
-4.01%
$ 602,410 $ 6,975
Jul 24, 2024 $ 0.000501
-0.14%
$ 626,809 $ 25,497
Jul 23, 2024 $ 0.000502
+11.80%
$ 627,548 $ 10,410
Jul 22, 2024 $ 0.000449
-3.67%
$ 561,472 $ 10.39 million
Jul 21, 2024 $ 0.000467
+0.18%
$ 583,218 $ 26,765
Jul 20, 2024 $ 0.000464
-1.51%
$ 580,373 $ 28,575
Jul 19, 2024 $ 0.000471
-0.51%
$ 589,275 $ 26,262
Jul 18, 2024 $ 0.000473
-0.18%
$ 591,290 $ 25,914
Jul 17, 2024 $ 0.000474
-4.50%
$ 592,183 $ 23,229
Jul 16, 2024 $ 0.000495
+5.06%
$ 618,966 $ 24,600
Jul 15, 2024 $ 0.000471
+4.25%
$ 589,174 $ 26,534
Jul 14, 2024 $ 0.000454
+0.25%
$ 567,430 $ 26,613
Jul 13, 2024 $ 0.000452
+0.04%
$ 564,576 $ 27,066
Jul 12, 2024 $ 0.000452
-2.81%
$ 565,284 $ 26,846
Jul 11, 2024 $ 0.000465
+2.35%
$ 581,711 $ 25,112
Jul 10, 2024 $ 0.000455
-4.43%
$ 568,178 $ 30,705
Jul 9, 2024 $ 0.000476
-1.35%
$ 594,556 $ 25,360
Jul 8, 2024 $ 0.000481
+3.89%
$ 601,868 $ 25,308
Jul 7, 2024 $ 0.000463
-5.72%
$ 578,791 $ 21,499
Jul 6, 2024 $ 0.000492
+1.51%
$ 614,653 $ 22,305
Jul 5, 2024 $ 0.000486
+1.08%
$ 607,227 $ 26,800
Jul 4, 2024 $ 0.000482
-2.19%
$ 602,592 $ 24,595
Jul 3, 2024 $ 0.000492
+2.30%
$ 614,897 $ 25,319
Jul 2, 2024 $ 0.000481
-0.76%
$ 601,367 $ 26,929
Jul 1, 2024 $ 0.000485
-1.39%
$ 605,833 $ 24,501
Jun 30, 2024 $ 0.000492
+1.52%
$ 615,070 $ 22,185
Jun 29, 2024 $ 0.000484
-7.54%
$ 605,387 $ 25,461
Jun 28, 2024 $ 0.000524
+6.21%
$ 655,288 $ 22,365