Jinn Historical Data

JINN Page 2
Date Close Price change Market cap Trading volume
Dec 25, 2017 $924.16
+0.00%
$-- $13,730
Dec 24, 2017 $1,566.88
+0.00%
$-- $14,781
Dec 23, 2017 $1,283.66
+0.00%
$-- $13,913
Dec 22, 2017 $1,856.09
+0.00%
$-- $16,460
Dec 21, 2017 $1,543.67
+0.00%
$-- $17,013
Dec 20, 2017 $1,696.75
+0.00%
$-- $18,535
Dec 19, 2017 $1,537.76
+0.00%
$-- $18,915
Dec 18, 2017 $1,210.72
+0.00%
$-- $19,500
Dec 17, 2017 $861.76
+0.00%
$-- $18,290
Dec 16, 2017 $911.5
+0.00%
$-- $17,566
Dec 15, 2017 $1,140.16
+0.00%
$-- $16,537
Dec 14, 2017 $1,187.69
+0.00%
$-- $16,929
Dec 13, 2017 $1,213.54
+0.00%
$-- $17,090
Dec 12, 2017 $1,434.09
+0.00%
$-- $16,630
Dec 11, 2017 $1,206.22
+0.00%
$-- $14,549
Dec 10, 2017 $1,263.96
+0.00%
$-- $15,433
Dec 9, 2017 $1,267.65
+0.00%
$-- $16,237
Dec 8, 2017 $1,170.14
+0.00%
$-- $15,230
Dec 7, 2017 $770.72
+0.00%
$-- $12,747
Dec 6, 2017 $597.22
+0.00%
$-- $11,793
Dec 5, 2017 $738.77
+0.00%
$-- $11,434
Dec 4, 2017 $878.29
+0.00%
$-- $11,370
Dec 3, 2017 $838.21
+0.00%
$-- $11,072
Dec 2, 2017 $519.42
+0.00%
$-- $10,301
Dec 1, 2017 $380.01
+0.00%
$-- $10,057
Nov 30, 2017 $442.49
+0.00%
$-- $10,596
Nov 29, 2017 $426.99
+0.00%
$-- $9,944
Nov 28, 2017 $410.84
+0.00%
$-- $9,636
Nov 27, 2017 $342.39
+0.00%
$-- $9,064
Nov 26, 2017 $325.75
+0.00%
$-- $8,465
Nov 25, 2017 $303.04
+0.00%
$-- $8,176
Nov 24, 2017 $308.41
+0.00%
$-- $8,195
Nov 23, 2017 $328.93
+0.00%
$-- $8,191
Nov 22, 2017 $274.67
+0.00%
$-- $8,148
Nov 21, 2017 $167.3
+0.00%
$-- $8,097
Nov 20, 2017 $156.68
+0.00%
$-- $7,833
Nov 17, 2017 $184.68
+0.00%
$-- $7,455
Nov 16, 2017 $184.34
+0.00%
$-- $7,023
Nov 15, 2017 $175.51
+0.00%
$-- $6,590
Nov 14, 2017 $169.94
+0.00%
$-- $6,324
Nov 13, 2017 $168.98
+0.00%
$-- $6,132
Nov 12, 2017 $132.68
+0.00%
$-- $6,564
Nov 11, 2017 $114.33
+0.00%
$-- $6,984
Nov 10, 2017 $124.16
+0.00%
$-- $7,267
Nov 7, 2017 $153.71
+0.00%
$-- $7,285
Nov 6, 2017 $146.41
+0.00%
$-- $7,475
Nov 5, 2017 $136.58
+0.00%
$-- $7,253
Nov 4, 2017 $95.65
+0.00%
$-- $7,250
Nov 3, 2017 $93.31
+0.00%
$-- $6,984
Nov 1, 2017 $105.57
+0.00%
$-- $6,236