Jinn Historical Data

JINN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 924.16
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1,566.88
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1,283.66
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1,856.09
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1,543.67
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1,696.75
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1,537.76
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1,210.72
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 861.76
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 911.5
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1,140.16
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1,187.69
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1,213.54
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1,434.09
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1,206.22
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1,263.96
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1,267.65
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1,170.14
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 770.72
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 597.22
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 738.77
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 878.29
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 838.21
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 519.42
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 380.01
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 442.49
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 426.99
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 410.84
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 342.39
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 325.75
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 303.04
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 308.41
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 328.93
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 274.67
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 167.3
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 156.68
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 184.68
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 184.34
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 175.51
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 169.94
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 168.98
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 132.68
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 114.33
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 124.16
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 153.71
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 146.41
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 136.58
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 95.65
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 93.31
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 105.57
+0.00%
$ -- $ 6,236