Jinn Historical Data

JINN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $ 5.68
+0.00%
$ -- $ 458
Apr 23, 2016 $ 4.75
+0.00%
$ -- $ 450
Apr 22, 2016 $ 5.6
+0.00%
$ -- $ 445
Apr 20, 2016 $ 5.35
+0.00%
$ -- $ 441
Apr 19, 2016 $ 5.31
+0.00%
$ -- $ 435
Apr 18, 2016 $ 3.97
+0.00%
$ -- $ 428
Apr 17, 2016 $ 3.81
+0.00%
$ -- $ 426
Apr 16, 2016 $ 4.87
+0.00%
$ -- $ 430
Apr 15, 2016 $ 3.75
+0.00%
$ -- $ 429
Apr 14, 2016 $ 4.62
+0.00%
$ -- $ 424
Apr 4, 2016 $ 3.9
+0.00%
$ -- $ 419
Apr 3, 2016 $ 3.86
+0.00%
$ -- $ 419
Apr 2, 2016 $ 3.84
+0.00%
$ -- $ 419
Mar 30, 2016 $ 3.66
+0.00%
$ -- $ 412
Mar 29, 2016 $ 5.12
+0.00%
$ -- $ 415
Mar 28, 2016 $ 4.14
+0.00%
$ -- $ 422
Mar 27, 2016 $ 3.55
+0.00%
$ -- $ 425
Mar 26, 2016 $ 3.5
+0.00%
$ -- $ 417
Mar 25, 2016 $ 3.97
+0.00%
$ -- $ 416
Mar 24, 2016 $ 3.68
+0.00%
$ -- $ 415
Mar 23, 2016 $ 3.99
+0.00%
$ -- $ 417
Mar 22, 2016 $ 4.14
+0.00%
$ -- $ 416
Mar 21, 2016 $ 3.53
+0.00%
$ -- $ 411
Mar 20, 2016 $ 5
+0.00%
$ -- $ 412
Mar 19, 2016 $ 5.57
+0.00%
$ -- $ 409
Mar 18, 2016 $ 4.39
+0.00%
$ -- $ 408
Mar 17, 2016 $ 3.77
+0.00%
$ -- $ 418
Mar 16, 2016 $ 3.75
+0.00%
$ -- $ 416
Mar 15, 2016 $ 3.37
+0.00%
$ -- $ 415
Mar 14, 2016 $ 3.49
+0.00%
$ -- $ 414
Mar 13, 2016 $ 3.46
+0.00%
$ -- $ 412
Mar 8, 2016 $ 3.89
+0.00%
$ -- $ 412
Mar 7, 2016 $ 3.33
+0.00%
$ -- $ 415
Mar 6, 2016 $ 2.92
+0.00%
$ -- $ 406
Mar 5, 2016 $ 2.48
+0.00%
$ -- $ 399
Mar 4, 2016 $ 2.57
+0.00%
$ -- $ 409
Mar 3, 2016 $ 2.34
+0.00%
$ -- $ 420
Mar 2, 2016 $ 1.78
+0.00%
$ -- $ 425
Mar 1, 2016 $ 1.98
+0.00%
$ -- $ 434
Feb 29, 2016 $ 1.88
+0.00%
$ -- $ 436
Feb 28, 2016 $ 1.94
+0.00%
$ -- $ 432
Feb 27, 2016 $ 2.07
+0.00%
$ -- $ 431
Feb 24, 2016 $ 2.27
+0.00%
$ -- $ 423
Feb 23, 2016 $ 2.31
+0.00%
$ -- $ 420
Feb 22, 2016 $ 2.41
+0.00%
$ -- $ 438
Feb 21, 2016 $ 2.48
+0.00%
$ -- $ 438
Feb 20, 2016 $ 2.74
+0.00%
$ -- $ 440
Feb 16, 2016 $ 2.91
+0.00%
$ -- $ 406
Feb 15, 2016 $ 3.04
+0.00%
$ -- $ 401
Feb 13, 2016 $ 2.6
+0.00%
$ -- $ 390