Jinn Historical Data

JINN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $ 14.79
+0.00%
$ -- $ 662
Jul 1, 2016 $ 16.24
+0.00%
$ -- $ 675
Jun 30, 2016 $ 16.99
+0.00%
$ -- $ 670
Jun 29, 2016 $ 15.08
+0.00%
$ -- $ 637
Jun 28, 2016 $ 17.28
+0.00%
$ -- $ 645
Jun 27, 2016 $ 12.8
+0.00%
$ -- $ 645
Jun 26, 2016 $ 12.58
+0.00%
$ -- $ 625
Jun 25, 2016 $ 9.57
+0.00%
$ -- $ 664
Jun 24, 2016 $ 7.98
+0.00%
$ -- $ 657
Jun 23, 2016 $ 7.14
+0.00%
$ -- $ 621
Jun 22, 2016 $ 9.94
+0.00%
$ -- $ 591
Jun 21, 2016 $ 9.09
+0.00%
$ -- $ 667
Jun 20, 2016 $ 8.5
+0.00%
$ -- $ 734
Jun 19, 2016 $ 7.99
+0.00%
$ -- $ 761
Jun 18, 2016 $ 7.78
+0.00%
$ -- $ 754
Jun 16, 2016 $ 7.89
+0.00%
$ -- $ 761
Jun 15, 2016 $ 7.93
+0.00%
$ -- $ 691
Jun 14, 2016 $ 6.14
+0.00%
$ -- $ 685
Jun 13, 2016 $ 5.83
+0.00%
$ -- $ 700
Jun 12, 2016 $ 8.31
+0.00%
$ -- $ 667
Jun 11, 2016 $ 9.44
+0.00%
$ -- $ 592
Jun 10, 2016 $ 10.12
+0.00%
$ -- $ 578
Jun 9, 2016 $ 9.12
+0.00%
$ -- $ 575
Jun 5, 2016 $ 7.42
+0.00%
$ -- $ 575
Jun 4, 2016 $ 7.22
+0.00%
$ -- $ 572
Jun 3, 2016 $ 9.29
+0.00%
$ -- $ 567
Jun 2, 2016 $ 7.13
+0.00%
$ -- $ 537
Jun 1, 2016 $ 5.45
+0.00%
$ -- $ 537
May 31, 2016 $ 4.42
+0.00%
$ -- $ 529
May 30, 2016 $ 4.37
+0.00%
$ -- $ 532
May 29, 2016 $ 4.58
+0.00%
$ -- $ 516
May 28, 2016 $ 4.21
+0.00%
$ -- $ 524
May 24, 2016 $ 3.71
+0.00%
$ -- $ 446
May 23, 2016 $ 5.15
+0.00%
$ -- $ 444
May 12, 2016 $ 5.32
+0.00%
$ -- $ 454
May 11, 2016 $ 5.42
+0.00%
$ -- $ 453
May 10, 2016 $ 5.46
+0.00%
$ -- $ 449
May 9, 2016 $ 5.1
+0.00%
$ -- $ 460
May 7, 2016 $ 5.1
+0.00%
$ -- $ 458
May 6, 2016 $ 5.02
+0.00%
$ -- $ 460
May 5, 2016 $ 5.85
+0.00%
$ -- $ 448
May 4, 2016 $ 5.74
+0.00%
$ -- $ 446
May 3, 2016 $ 5.97
+0.00%
$ -- $ 450
May 2, 2016 $ 5.9
+0.00%
$ -- $ 444
Apr 30, 2016 $ 4.27
+0.00%
$ -- $ 449
Apr 29, 2016 $ 4.14
+0.00%
$ -- $ 455
Apr 28, 2016 $ 4.69
+0.00%
$ -- $ 448
Apr 27, 2016 $ 4.76
+0.00%
$ -- $ 447
Apr 26, 2016 $ 4.8
+0.00%
$ -- $ 466
Apr 25, 2016 $ 5.65
+0.00%
$ -- $ 462