Jinn Historical Data

JINN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $14.79
+0.00%
$-- $662
Jul 1, 2016 $16.24
+0.00%
$-- $675
Jun 30, 2016 $16.99
+0.00%
$-- $670
Jun 29, 2016 $15.08
+0.00%
$-- $637
Jun 28, 2016 $17.28
+0.00%
$-- $645
Jun 27, 2016 $12.8
+0.00%
$-- $645
Jun 26, 2016 $12.58
+0.00%
$-- $625
Jun 25, 2016 $9.57
+0.00%
$-- $664
Jun 24, 2016 $7.98
+0.00%
$-- $657
Jun 23, 2016 $7.14
+0.00%
$-- $621
Jun 22, 2016 $9.94
+0.00%
$-- $591
Jun 21, 2016 $9.09
+0.00%
$-- $667
Jun 20, 2016 $8.5
+0.00%
$-- $734
Jun 19, 2016 $7.99
+0.00%
$-- $761
Jun 18, 2016 $7.78
+0.00%
$-- $754
Jun 16, 2016 $7.89
+0.00%
$-- $761
Jun 15, 2016 $7.93
+0.00%
$-- $691
Jun 14, 2016 $6.14
+0.00%
$-- $685
Jun 13, 2016 $5.83
+0.00%
$-- $700
Jun 12, 2016 $8.31
+0.00%
$-- $667
Jun 11, 2016 $9.44
+0.00%
$-- $592
Jun 10, 2016 $10.12
+0.00%
$-- $578
Jun 9, 2016 $9.12
+0.00%
$-- $575
Jun 5, 2016 $7.42
+0.00%
$-- $575
Jun 4, 2016 $7.22
+0.00%
$-- $572
Jun 3, 2016 $9.29
+0.00%
$-- $567
Jun 2, 2016 $7.13
+0.00%
$-- $537
Jun 1, 2016 $5.45
+0.00%
$-- $537
May 31, 2016 $4.42
+0.00%
$-- $529
May 30, 2016 $4.37
+0.00%
$-- $532
May 29, 2016 $4.58
+0.00%
$-- $516
May 28, 2016 $4.21
+0.00%
$-- $524
May 24, 2016 $3.71
+0.00%
$-- $446
May 23, 2016 $5.15
+0.00%
$-- $444
May 12, 2016 $5.32
+0.00%
$-- $454
May 11, 2016 $5.42
+0.00%
$-- $453
May 10, 2016 $5.46
+0.00%
$-- $449
May 9, 2016 $5.1
+0.00%
$-- $460
May 7, 2016 $5.1
+0.00%
$-- $458
May 6, 2016 $5.02
+0.00%
$-- $460
May 5, 2016 $5.85
+0.00%
$-- $448
May 4, 2016 $5.74
+0.00%
$-- $446
May 3, 2016 $5.97
+0.00%
$-- $450
May 2, 2016 $5.9
+0.00%
$-- $444
Apr 30, 2016 $4.27
+0.00%
$-- $449
Apr 29, 2016 $4.14
+0.00%
$-- $455
Apr 28, 2016 $4.69
+0.00%
$-- $448
Apr 27, 2016 $4.76
+0.00%
$-- $447
Apr 26, 2016 $4.8
+0.00%
$-- $466
Apr 25, 2016 $5.65
+0.00%
$-- $462