Jinn Historical Data

JINN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $3.36
+0.00%
$-- $232
Sep 26, 2015 $2.93
+0.00%
$-- $234
Sep 25, 2015 $2.29
+0.00%
$-- $235
Sep 24, 2015 $3.07
+0.00%
$-- $234
Sep 23, 2015 $2.84
+0.00%
$-- $230
Sep 22, 2015 $2.35
+0.00%
$-- $230
Sep 20, 2015 $2.27
+0.00%
$-- $231
Sep 19, 2015 $1.93
+0.00%
$-- $231
Sep 18, 2015 $2.07
+0.00%
$-- $232
Sep 17, 2015 $1.92
+0.00%
$-- $233
Sep 16, 2015 $1.87
+0.00%
$-- $229
Sep 15, 2015 $1.92
+0.00%
$-- $230
Sep 14, 2015 $1.91
+0.00%
$-- $230
Sep 13, 2015 $2.12
+0.00%
$-- $230
Sep 12, 2015 $2.14
+0.00%
$-- $236
Sep 11, 2015 $2.09
+0.00%
$-- $240
Sep 9, 2015 $2.11
+0.00%
$-- $237
Sep 8, 2015 $2.14
+0.00%
$-- $243
Sep 7, 2015 $2.13
+0.00%
$-- $240
Sep 4, 2015 $2.04
+0.00%
$-- $230
Aug 30, 2015 $1.99
+0.00%
$-- $228
Aug 29, 2015 $2.01
+0.00%
$-- $228
Aug 28, 2015 $2.06
+0.00%
$-- $232
Aug 27, 2015 $2.12
+0.00%
$-- $223
Aug 26, 2015 $1.98
+0.00%
$-- $225
Aug 25, 2015 $1.96
+0.00%
$-- $221
Aug 24, 2015 $1.81
+0.00%
$-- $211
Aug 23, 2015 $2.19
+0.00%
$-- $227
Aug 22, 2015 $2.25
+0.00%
$-- $230
Aug 21, 2015 $2.11
+0.00%
$-- $232
Aug 20, 2015 $2.17
+0.00%
$-- $235
Aug 18, 2015 $2.22
+0.00%
$-- $247
Aug 17, 2015 $2.09
+0.00%
$-- $257
Aug 16, 2015 $2.55
+0.00%
$-- $257
Aug 15, 2015 $2.56
+0.00%
$-- $261
Aug 14, 2015 $2.49
+0.00%
$-- $265
Aug 12, 2015 $2.66
+0.00%
$-- $268
Aug 11, 2015 $2.61
+0.00%
$-- $269
Aug 10, 2015 $2.64
+0.00%
$-- $263
Aug 9, 2015 $2.57
+0.00%
$-- $264
Aug 8, 2015 $2.86
+0.00%
$-- $259
Aug 6, 2015 $2.69
+0.00%
$-- $278
Aug 5, 2015 $2.66
+0.00%
$-- $282
Aug 4, 2015 $2.73
+0.00%
$-- $284
Aug 3, 2015 $2.85
+0.00%
$-- $282
Aug 2, 2015 $3.09
+0.00%
$-- $281
Aug 1, 2015 $3.11
+0.00%
$-- $280
Jul 27, 2015 $3.52
+0.00%
$-- $293
Jul 26, 2015 $3.16
+0.00%
$-- $292
Jul 25, 2015 $3.18
+0.00%
$-- $289