Jinn Historical Data

JINN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2015 $3.55
+0.00%
$-- $288
Jul 23, 2015 $3.45
+0.00%
$-- $276
Jul 22, 2015 $3.15
+0.00%
$-- $276
Jul 21, 2015 $3.36
+0.00%
$-- $275
Jul 20, 2015 $3.64
+0.00%
$-- $278
Jul 19, 2015 $3.88
+0.00%
$-- $273
Jul 18, 2015 $3.79
+0.00%
$-- $274
Jul 17, 2015 $3.79
+0.00%
$-- $280
Jul 16, 2015 $3.79
+0.00%
$-- $277
Jul 15, 2015 $4.02
+0.00%
$-- $283
Jul 14, 2015 $4.47
+0.00%
$-- $287
Jul 13, 2015 $4.6
+0.00%
$-- $290
Jul 12, 2015 $4.74
+0.00%
$-- $310
Jul 10, 2015 $4.86
+0.00%
$-- $284
Jul 9, 2015 $4.73
+0.00%
$-- $269
Jul 8, 2015 $5.02
+0.00%
$-- $269
Jul 7, 2015 $5.34
+0.00%
$-- $266
Jul 6, 2015 $4.26
+0.00%
$-- $269
Jul 5, 2015 $4.2
+0.00%
$-- $270
Jul 4, 2015 $4.63
+0.00%
$-- $261
Jul 1, 2015 $4.27
+0.00%
$-- $258
Jun 30, 2015 $4.2
+0.00%
$-- $264
Jun 29, 2015 $4.21
+0.00%
$-- $257
Jun 28, 2015 $4
+0.00%
$-- $249
Jun 27, 2015 $4.09
+0.00%
$-- $251
Jun 26, 2015 $4.11
+0.00%
$-- $243
Jun 25, 2015 $4.17
+0.00%
$-- $243
Jun 24, 2015 $4.44
+0.00%
$-- $241
Jun 23, 2015 $4.78
+0.00%
$-- $244
Jun 22, 2015 $5
+0.00%
$-- $247
Jun 21, 2015 $4.76
+0.00%
$-- $244
Jun 20, 2015 $4.97
+0.00%
$-- $245
Jun 19, 2015 $5.08
+0.00%
$-- $244
Jun 18, 2015 $5.66
+0.00%
$-- $248
Jun 17, 2015 $6.55
+0.00%
$-- $247
Jun 15, 2015 $4.61
+0.00%
$-- $237
Jun 14, 2015 $4.52
+0.00%
$-- $234
Jun 12, 2015 $4.8
+0.00%
$-- $230
Jun 11, 2015 $4.72
+0.00%
$-- $230
Jun 10, 2015 $4.52
+0.00%
$-- $229
Jun 6, 2015 $5.07
+0.00%
$-- $225
Jun 5, 2015 $5
+0.00%
$-- $225
Jun 4, 2015 $4.11
+0.00%
$-- $224
Jun 3, 2015 $5.06
+0.00%
$-- $226
Jun 2, 2015 $4.77
+0.00%
$-- $226
May 31, 2015 $4.99
+0.00%
$-- $230
May 30, 2015 $5.16
+0.00%
$-- $233
May 29, 2015 $5.48
+0.00%
$-- $237
May 28, 2015 $5.39
+0.00%
$-- $237
May 27, 2015 $5.38
+0.00%
$-- $237