Jinn Historical Data

JINN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2015 $3.42
+0.00%
$-- $254
Apr 2, 2015 $3.15
+0.00%
$-- $253
Apr 1, 2015 $2.72
+0.00%
$-- $246
Mar 31, 2015 $2.96
+0.00%
$-- $244
Mar 30, 2015 $3.08
+0.00%
$-- $247
Mar 29, 2015 $3.29
+0.00%
$-- $242
Mar 28, 2015 $3.21
+0.00%
$-- $252
Mar 27, 2015 $3.05
+0.00%
$-- $247
Mar 26, 2015 $3.12
+0.00%
$-- $248
Mar 24, 2015 $3.49
+0.00%
$-- $247
Mar 23, 2015 $3.71
+0.00%
$-- $265
Mar 22, 2015 $3.61
+0.00%
$-- $269
Mar 21, 2015 $3.53
+0.00%
$-- $260
Mar 20, 2015 $3.44
+0.00%
$-- $262
Mar 19, 2015 $3.45
+0.00%
$-- $261
Mar 18, 2015 $3.82
+0.00%
$-- $256
Mar 17, 2015 $4.24
+0.00%
$-- $285
Mar 16, 2015 $4.06
+0.00%
$-- $290
Mar 12, 2015 $4.98
+0.00%
$-- $294
Mar 11, 2015 $4.99
+0.00%
$-- $296
Mar 10, 2015 $5
+0.00%
$-- $291
Mar 9, 2015 $5.06
+0.00%
$-- $290
Mar 8, 2015 $4.81
+0.00%
$-- $274
Mar 7, 2015 $5.21
+0.00%
$-- $275
Mar 6, 2015 $5.47
+0.00%
$-- $273
Mar 5, 2015 $4.1
+0.00%
$-- $275
Mar 4, 2015 $4.2
+0.00%
$-- $272
Mar 2, 2015 $4.08
+0.00%
$-- $274
Mar 1, 2015 $3.89
+0.00%
$-- $258
Feb 28, 2015 $3.98
+0.00%
$-- $254
Feb 27, 2015 $3.96
+0.00%
$-- $253
Feb 26, 2015 $3.56
+0.00%
$-- $237
Feb 25, 2015 $3.98
+0.00%
$-- $237
Feb 24, 2015 $3.68
+0.00%
$-- $239
Feb 23, 2015 $3.83
+0.00%
$-- $239
Feb 22, 2015 $3.15
+0.00%
$-- $236
Feb 21, 2015 $3.15
+0.00%
$-- $244
Feb 20, 2015 $3.36
+0.00%
$-- $245
Feb 19, 2015 $3.35
+0.00%
$-- $242
Feb 18, 2015 $3.24
+0.00%
$-- $235
Feb 17, 2015 $3.38
+0.00%
$-- $243
Feb 16, 2015 $3.18
+0.00%
$-- $236
Feb 15, 2015 $3.22
+0.00%
$-- $233
Feb 14, 2015 $3.35
+0.00%
$-- $259
Feb 13, 2015 $3.33
+0.00%
$-- $236
Feb 12, 2015 $2.97
+0.00%
$-- $222
Feb 11, 2015 $3.23
+0.00%
$-- $219
Feb 10, 2015 $3.5
+0.00%
$-- $220
Feb 9, 2015 $3.41
+0.00%
$-- $220
Feb 8, 2015 $3.47
+0.00%
$-- $224