Jinn Historical Data

JINN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2015 $3.37
+0.00%
$-- $228
Feb 6, 2015 $3.33
+0.00%
$-- $223
Feb 5, 2015 $3.3
+0.00%
$-- $217
Feb 4, 2015 $3.35
+0.00%
$-- $227
Feb 3, 2015 $3.54
+0.00%
$-- $227
Feb 2, 2015 $3.77
+0.00%
$-- $239
Feb 1, 2015 $3.62
+0.00%
$-- $225
Jan 31, 2015 $3.59
+0.00%
$-- $219
Jan 30, 2015 $3.83
+0.00%
$-- $232
Jan 29, 2015 $4.17
+0.00%
$-- $234
Jan 28, 2015 $4.01
+0.00%
$-- $236
Jan 27, 2015 $4.01
+0.00%
$-- $263
Jan 26, 2015 $4.59
+0.00%
$-- $269
Jan 25, 2015 $4.66
+0.00%
$-- $252
Jan 24, 2015 $3.8
+0.00%
$-- $248
Jan 23, 2015 $4.15
+0.00%
$-- $232
Jan 22, 2015 $4.3
+0.00%
$-- $233
Jan 21, 2015 $4.06
+0.00%
$-- $228
Jan 20, 2015 $4.52
+0.00%
$-- $211
Jan 19, 2015 $3.97
+0.00%
$-- $216
Jan 18, 2015 $4.21
+0.00%
$-- $211
Jan 17, 2015 $3.91
+0.00%
$-- $200
Jan 16, 2015 $4.19
+0.00%
$-- $207
Jan 15, 2015 $3.4
+0.00%
$-- $210
Jan 14, 2015 $4.65
+0.00%
$-- $165
Jan 13, 2015 $5.45
+0.00%
$-- $221
Jan 12, 2015 $5.16
+0.00%
$-- $269
Jan 11, 2015 $5.26
+0.00%
$-- $265
Jan 10, 2015 $6.14
+0.00%
$-- $273
Jan 8, 2015 $5.6
+0.00%
$-- $283
Jan 7, 2015 $5.81
+0.00%
$-- $291
Jan 6, 2015 $5.42
+0.00%
$-- $282
Jan 5, 2015 $5.77
+0.00%
$-- $275
Jan 4, 2015 $5.18
+0.00%
$-- $265
Jan 3, 2015 $5.49
+0.00%
$-- $287
Jan 2, 2015 $6.99
+0.00%
$-- $315
Jan 1, 2015 $5.95
+0.00%
$-- $315
Dec 31, 2014 $6.26
+0.00%
$-- $318
Dec 30, 2014 $7.3
+0.00%
$-- $311
Dec 29, 2014 $6.49
+0.00%
$-- $314
Dec 28, 2014 $6.35
+0.00%
$-- $317
Dec 27, 2014 $7.33
+0.00%
$-- $315
Dec 26, 2014 $6.35
+0.00%
$-- $330
Dec 25, 2014 $6.62
+0.00%
$-- $319
Dec 24, 2014 $6.71
+0.00%
$-- $322
Dec 23, 2014 $6.66
+0.00%
$-- $335
Dec 22, 2014 $6.05
+0.00%
$-- $331
Dec 21, 2014 $6.46
+0.00%
$-- $323
Dec 20, 2014 $6.4
+0.00%
$-- $330
Dec 19, 2014 $5.53
+0.00%
$-- $318