Jinn Historical Data

JINN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2014 $5.49
+0.00%
$-- $310
Dec 17, 2014 $5.72
+0.00%
$-- $320
Dec 16, 2014 $5.26
+0.00%
$-- $330
Dec 15, 2014 $6.29
+0.00%
$-- $345
Dec 14, 2014 $5.62
+0.00%
$-- $349
Dec 13, 2014 $6.36
+0.00%
$-- $348
Dec 10, 2014 $5.99
+0.00%
$-- $348
Dec 9, 2014 $6.19
+0.00%
$-- $352
Dec 8, 2014 $6.4
+0.00%
$-- $365
Dec 7, 2014 $6.54
+0.00%
$-- $376
Dec 6, 2014 $6.54
+0.00%
$-- $376
Dec 5, 2014 $6.34
+0.00%
$-- $378
Dec 4, 2014 $6.94
+0.00%
$-- $370
Dec 3, 2014 $6.52
+0.00%
$-- $377
Dec 2, 2014 $6.47
+0.00%
$-- $381
Dec 1, 2014 $6.1
+0.00%
$-- $379
Nov 30, 2014 $6.57
+0.00%
$-- $375
Nov 29, 2014 $6.75
+0.00%
$-- $376
Nov 28, 2014 $6.54
+0.00%
$-- $378
Nov 27, 2014 $6.51
+0.00%
$-- $369
Nov 26, 2014 $5.49
+0.00%
$-- $365
Nov 25, 2014 $5.86
+0.00%
$-- $376
Nov 24, 2014 $5.38
+0.00%
$-- $379
Nov 23, 2014 $5.02
+0.00%
$-- $366
Nov 22, 2014 $4.84
+0.00%
$-- $352
Nov 21, 2014 $4.51
+0.00%
$-- $352
Nov 20, 2014 $4.42
+0.00%
$-- $357
Nov 19, 2014 $4.49
+0.00%
$-- $381
Nov 17, 2014 $5.38
+0.00%
$-- $385
Nov 16, 2014 $5.22
+0.00%
$-- $386
Nov 15, 2014 $5.19
+0.00%
$-- $375
Nov 14, 2014 $5.45
+0.00%
$-- $397
Nov 13, 2014 $5.7
+0.00%
$-- $429
Nov 12, 2014 $5.88
+0.00%
$-- $432
Nov 11, 2014 $5.71
+0.00%
$-- $365
Nov 10, 2014 $5.69
+0.00%
$-- $367
Nov 9, 2014 $5.4
+0.00%
$-- $362
Nov 8, 2014 $5.17
+0.00%
$-- $344
Nov 7, 2014 $5.25
+0.00%
$-- $342
Nov 6, 2014 $5.05
+0.00%
$-- $348
Nov 5, 2014 $4.99
+0.00%
$-- $338
Nov 4, 2014 $4.79
+0.00%
$-- $328
Nov 3, 2014 $4.68
+0.00%
$-- $324
Nov 2, 2014 $4.53
+0.00%
$-- $323
Nov 1, 2014 $4.53
+0.00%
$-- $325
Oct 31, 2014 $4.88
+0.00%
$-- $338
Oct 30, 2014 $5.41
+0.00%
$-- $345
Oct 29, 2014 $5.53
+0.00%
$-- $335
Oct 28, 2014 $5.49
+0.00%
$-- $351
Oct 27, 2014 $5.42
+0.00%
$-- $350