Jinn Historical Data

JINN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 115.17
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 118.95
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 151.01
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 154.01
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 119.31
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 128.11
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 159.8
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 185.46
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 187.89
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 170.71
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 174.03
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 169.88
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 163.37
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 178.67
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 172.72
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 166.7
+0.00%
$ -- $ 4,800
Oct 7, 2017 $ 163.6
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 138.4
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 139.68
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 141.35
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 151.69
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 151.92
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 143.15
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 135.93
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 132.25
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 105.56
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 91.53
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 89.14
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 78.43
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 73.89
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 73.76
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 75.78
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 77.44
+0.00%
$ -- $ 3,971
Sep 16, 2017 $ 54.64
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 63.36
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 69.31
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 132.57
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 110.72
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 120.42
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 129.4
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 125.41
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 111.38
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 99.68
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 53.97
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 87.02
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 96.88
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 105.14
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 100.14
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 97.69
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 111.68
+0.00%
$ -- $ 4,313