Jinn Historical Data

JINN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $115.17
+0.00%
$-- $6,125
Oct 30, 2017 $118.95
+0.00%
$-- $5,864
Oct 26, 2017 $151.01
+0.00%
$-- $5,554
Oct 25, 2017 $154.01
+0.00%
$-- $5,700
Oct 24, 2017 $119.31
+0.00%
$-- $5,894
Oct 23, 2017 $128.11
+0.00%
$-- $5,929
Oct 22, 2017 $159.8
+0.00%
$-- $6,086
Oct 21, 2017 $185.46
+0.00%
$-- $5,763
Oct 20, 2017 $187.89
+0.00%
$-- $5,650
Oct 18, 2017 $170.71
+0.00%
$-- $5,643
Oct 17, 2017 $174.03
+0.00%
$-- $5,658
Oct 16, 2017 $169.88
+0.00%
$-- $5,640
Oct 15, 2017 $163.37
+0.00%
$-- $5,678
Oct 14, 2017 $178.67
+0.00%
$-- $5,635
Oct 13, 2017 $172.72
+0.00%
$-- $5,101
Oct 12, 2017 $166.7
+0.00%
$-- $4,800
Oct 7, 2017 $163.6
+0.00%
$-- $4,363
Oct 6, 2017 $138.4
+0.00%
$-- $4,258
Oct 5, 2017 $139.68
+0.00%
$-- $4,265
Oct 4, 2017 $141.35
+0.00%
$-- $4,327
Oct 3, 2017 $151.69
+0.00%
$-- $4,416
Oct 2, 2017 $151.92
+0.00%
$-- $4,317
Oct 1, 2017 $143.15
+0.00%
$-- $4,282
Sep 30, 2017 $135.93
+0.00%
$-- $4,151
Sep 28, 2017 $132.25
+0.00%
$-- $4,026
Sep 27, 2017 $105.56
+0.00%
$-- $3,924
Sep 26, 2017 $91.53
+0.00%
$-- $3,819
Sep 25, 2017 $89.14
+0.00%
$-- $3,706
Sep 24, 2017 $78.43
+0.00%
$-- $3,715
Sep 23, 2017 $73.89
+0.00%
$-- $3,629
Sep 22, 2017 $73.76
+0.00%
$-- $3,804
Sep 21, 2017 $75.78
+0.00%
$-- $3,945
Sep 20, 2017 $77.44
+0.00%
$-- $3,971
Sep 16, 2017 $54.64
+0.00%
$-- $3,390
Sep 15, 2017 $63.36
+0.00%
$-- $3,651
Sep 14, 2017 $69.31
+0.00%
$-- $3,947
Sep 13, 2017 $132.57
+0.00%
$-- $4,244
Sep 12, 2017 $110.72
+0.00%
$-- $4,204
Sep 11, 2017 $120.42
+0.00%
$-- $4,160
Sep 10, 2017 $129.4
+0.00%
$-- $4,274
Sep 9, 2017 $125.41
+0.00%
$-- $4,475
Sep 8, 2017 $111.38
+0.00%
$-- $4,582
Sep 7, 2017 $99.68
+0.00%
$-- $4,562
Sep 4, 2017 $53.97
+0.00%
$-- $4,570
Sep 3, 2017 $87.02
+0.00%
$-- $4,682
Sep 2, 2017 $96.88
+0.00%
$-- $4,782
Sep 1, 2017 $105.14
+0.00%
$-- $4,657
Aug 31, 2017 $100.14
+0.00%
$-- $4,572
Aug 30, 2017 $97.69
+0.00%
$-- $4,455
Aug 29, 2017 $111.68
+0.00%
$-- $4,313