Jinn Historical Data

JINN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 110.27
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 130.46
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 134.6
+0.00%
$ -- $ 4,361
Aug 23, 2017 $ 126.21
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 135.07
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 148.31
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 141.11
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 148.39
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 170.84
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 191.9
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 152.45
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 108.9
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 77.9
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 90.82
+0.00%
$ -- $ 3,872
Aug 8, 2017 $ 170.08
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 121.35
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 125.35
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 34.7
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 101.78
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 117.56
+0.00%
$ -- $ 2,810
Jul 27, 2017 $ 123.01
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 66.79
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 64.27
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 89.14
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 125.56
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 167.6
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 110.43
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 88.53
+0.00%
$ -- $ 2,283
Jul 16, 2017 $ 50.6
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 83.85
+0.00%
$ -- $ 1,975
Jul 12, 2017 $ 107.54
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 102.79
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 145.19
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 153.3
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 125.43
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 152.07
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 168.94
+0.00%
$ -- $ 2,614
Jul 4, 2017 $ 183.33
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 165.85
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 130.75
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 150
+0.00%
$ -- $ 2,425
Jun 26, 2017 $ 186.25
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 155.25
+0.00%
$ -- $ 2,542
Jun 23, 2017 $ 123.18
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 184.69
+0.00%
$ -- $ 2,723
Jun 20, 2017 $ 237.07
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 232.58
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 221.55
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 158.73
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 163.77
+0.00%
$ -- $ 2,509